DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:49 | - | 150,150 |
27.09.24 17:05:42 | - | 150,100 |
27.09.24 17:05:35 | - | 150,150 |
27.09.24 17:05:14 | - | 150,100 |
27.09.24 17:05:12 | - | 150,150 |
27.09.24 17:04:55 | - | 150,100 |
27.09.24 17:04:20 | - | 150,150 |
27.09.24 17:04:05 | - | 150,200 |
27.09.24 17:04:03 | - | 150,250 |
27.09.24 17:03:40 | - | 150,250 |
27.09.24 17:03:38 | - | 150,200 |
27.09.24 17:03:30 | - | 150,250 |
27.09.24 17:03:21 | - | 150,250 |
27.09.24 17:03:14 | - | 150,300 |
27.09.24 17:03:04 | - | 150,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:03 | - | 150,250 |
27.09.24 17:02:58 | - | 150,250 |
27.09.24 17:02:46 | - | 150,200 |
27.09.24 17:02:26 | - | 150,250 |
27.09.24 17:02:16 | - | 150,200 |
27.09.24 17:01:34 | - | 150,150 |
27.09.24 17:01:33 | - | 150,200 |
27.09.24 17:00:01 | - | 150,150 |
27.09.24 16:59:58 | - | 150,100 |
27.09.24 16:59:30 | - | 150,150 |
27.09.24 16:59:25 | - | 150,100 |
27.09.24 16:59:09 | - | 150,150 |
27.09.24 16:58:37 | - | 150,100 |
27.09.24 16:58:30 | - | 150,100 |
27.09.24 16:58:28 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:25 | - | 150,050 |
27.09.24 16:58:24 | - | 150,050 |
27.09.24 16:58:23 | - | 150,000 |
27.09.24 16:58:05 | - | 150,050 |
27.09.24 16:57:57 | - | 150,000 |
27.09.24 16:57:55 | - | 149,950 |
27.09.24 16:57:54 | - | 150,000 |
27.09.24 16:57:53 | - | 150,000 |
27.09.24 16:57:51 | - | 150,150 |
27.09.24 16:57:42 | - | 150,200 |
27.09.24 16:57:41 | - | 150,200 |
27.09.24 16:57:38 | - | 150,200 |
27.09.24 16:56:16 | - | 150,250 |
27.09.24 16:56:15 | - | 150,250 |
27.09.24 16:56:14 | - | 150,200 |