DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:04 | - | 175,000 |
23.12.24 19:00:52 | - | 174,900 |
23.12.24 19:00:47 | - | 174,950 |
23.12.24 19:00:32 | - | 174,900 |
23.12.24 19:00:30 | - | 174,950 |
23.12.24 19:00:08 | - | 175,000 |
23.12.24 19:00:08 | - | 174,950 |
23.12.24 19:00:06 | - | 175,000 |
23.12.24 19:00:06 | - | 175,000 |
23.12.24 19:00:04 | - | 175,100 |
23.12.24 18:59:55 | - | 175,100 |
23.12.24 18:59:52 | - | 175,100 |
23.12.24 18:59:52 | - | 175,100 |
23.12.24 18:59:52 | - | 175,100 |
23.12.24 18:59:45 | - | 175,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:59:28 | - | 175,100 |
23.12.24 18:59:27 | - | 175,100 |
23.12.24 18:59:27 | - | 175,100 |
23.12.24 18:59:21 | - | 175,150 |
23.12.24 18:59:16 | - | 175,150 |
23.12.24 18:58:45 | - | 175,250 |
23.12.24 18:58:41 | - | 175,250 |
23.12.24 18:58:38 | - | 175,250 |
23.12.24 18:58:32 | - | 175,250 |
23.12.24 18:58:24 | - | 175,250 |
23.12.24 18:58:22 | - | 175,250 |
23.12.24 18:57:53 | - | 175,250 |
23.12.24 18:57:23 | - | 175,250 |
23.12.24 18:57:19 | - | 175,250 |
23.12.24 18:57:18 | - | 175,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:57:16 | - | 175,250 |
23.12.24 18:57:11 | - | 175,300 |
23.12.24 18:57:03 | - | 175,300 |
23.12.24 18:57:00 | - | 175,300 |
23.12.24 18:56:59 | - | 175,300 |
23.12.24 18:56:55 | - | 175,250 |
23.12.24 18:56:44 | - | 175,100 |
23.12.24 18:56:15 | - | 175,050 |
23.12.24 18:56:10 | - | 175,050 |
23.12.24 18:56:10 | - | 175,050 |
23.12.24 18:56:06 | - | 175,050 |
23.12.24 18:56:04 | - | 175,100 |
23.12.24 18:56:01 | - | 175,050 |
23.12.24 18:55:57 | - | 175,000 |
23.12.24 18:55:57 | - | 175,000 |