DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:14 | - | 150,200 |
27.09.24 16:31:06 | - | 150,250 |
27.09.24 16:31:03 | - | 150,300 |
27.09.24 16:31:00 | - | 150,250 |
27.09.24 16:30:59 | - | 150,300 |
27.09.24 16:30:55 | - | 150,250 |
27.09.24 16:30:53 | - | 150,300 |
27.09.24 16:30:44 | - | 150,250 |
27.09.24 16:30:42 | - | 150,250 |
27.09.24 16:30:13 | - | 150,250 |
27.09.24 16:30:12 | - | 150,250 |
27.09.24 16:29:44 | - | 150,300 |
27.09.24 16:29:43 | - | 150,350 |
27.09.24 16:29:41 | - | 150,300 |
27.09.24 16:29:23 | - | 150,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:19 | - | 150,350 |
27.09.24 16:29:13 | - | 150,300 |
27.09.24 16:29:00 | - | 150,250 |
27.09.24 16:28:53 | - | 150,300 |
27.09.24 16:28:45 | - | 150,250 |
27.09.24 16:28:41 | - | 150,250 |
27.09.24 16:28:34 | - | 150,250 |
27.09.24 16:28:27 | - | 150,300 |
27.09.24 16:28:20 | - | 150,250 |
27.09.24 16:28:08 | - | 150,250 |
27.09.24 16:28:05 | - | 150,250 |
27.09.24 16:27:53 | - | 150,250 |
27.09.24 16:27:45 | - | 150,200 |
27.09.24 16:27:37 | - | 150,250 |
27.09.24 16:27:36 | - | 150,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:31 | - | 150,250 |
27.09.24 16:27:03 | - | 150,300 |
27.09.24 16:26:56 | - | 150,250 |
27.09.24 16:26:52 | - | 150,300 |
27.09.24 16:26:48 | - | 150,350 |
27.09.24 16:26:45 | - | 150,350 |
27.09.24 16:26:42 | - | 150,350 |
27.09.24 16:26:32 | - | 150,300 |
27.09.24 16:26:25 | - | 150,300 |
27.09.24 16:26:01 | - | 150,300 |
27.09.24 16:25:54 | - | 150,350 |
27.09.24 16:25:53 | - | 150,300 |
27.09.24 16:25:49 | - | 150,350 |
27.09.24 16:25:47 | - | 150,300 |
27.09.24 16:25:43 | - | 150,350 |