DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:39 | - | 150,300 |
27.09.24 16:25:37 | - | 150,350 |
27.09.24 16:25:33 | - | 150,200 |
27.09.24 16:25:00 | - | 150,150 |
27.09.24 16:24:32 | - | 150,150 |
27.09.24 16:23:45 | - | 150,150 |
27.09.24 16:23:44 | - | 150,100 |
27.09.24 16:23:42 | - | 150,150 |
27.09.24 16:22:57 | - | 150,100 |
27.09.24 16:22:48 | - | 150,050 |
27.09.24 16:22:47 | - | 150,000 |
27.09.24 16:22:43 | - | 150,050 |
27.09.24 16:22:33 | - | 150,000 |
27.09.24 16:22:30 | - | 150,000 |
27.09.24 16:22:13 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:59 | - | 150,050 |
27.09.24 16:21:58 | - | 150,100 |
27.09.24 16:20:43 | - | 150,050 |
27.09.24 16:20:34 | - | 150,100 |
27.09.24 16:20:18 | - | 150,050 |
27.09.24 16:20:17 | - | 150,050 |
27.09.24 16:20:13 | - | 150,050 |
27.09.24 16:20:11 | - | 150,100 |
27.09.24 16:20:02 | - | 150,100 |
27.09.24 16:19:57 | - | 150,050 |
27.09.24 16:19:41 | - | 150,100 |
27.09.24 16:19:37 | - | 150,050 |
27.09.24 16:19:27 | - | 150,100 |
27.09.24 16:19:09 | - | 150,050 |
27.09.24 16:19:02 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:42 | - | 150,050 |
27.09.24 16:18:14 | - | 150,050 |
27.09.24 16:18:09 | - | 150,000 |
27.09.24 16:17:43 | - | 150,050 |
27.09.24 16:17:38 | - | 150,000 |
27.09.24 16:17:35 | - | 150,050 |
27.09.24 16:17:28 | - | 150,000 |
27.09.24 16:17:25 | - | 150,050 |
27.09.24 16:17:23 | - | 150,000 |
27.09.24 16:16:31 | - | 150,050 |
27.09.24 16:16:30 | - | 150,100 |
27.09.24 16:15:48 | - | 150,050 |
27.09.24 16:15:43 | - | 150,100 |
27.09.24 16:15:26 | - | 150,050 |
27.09.24 16:15:19 | - | 149,950 |