DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:06 | - | 149,850 |
27.09.24 16:00:01 | - | 149,850 |
27.09.24 15:59:33 | - | 149,900 |
27.09.24 15:59:31 | - | 149,850 |
27.09.24 15:59:27 | - | 149,950 |
27.09.24 15:59:22 | - | 150,050 |
27.09.24 15:59:18 | - | 150,100 |
27.09.24 15:59:12 | - | 150,050 |
27.09.24 15:59:03 | - | 150,100 |
27.09.24 15:58:54 | - | 150,050 |
27.09.24 15:58:51 | - | 150,100 |
27.09.24 15:57:34 | - | 150,050 |
27.09.24 15:57:31 | - | 150,100 |
27.09.24 15:57:14 | - | 150,150 |
27.09.24 15:57:12 | - | 150,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:08 | - | 150,100 |
27.09.24 15:57:03 | - | 150,050 |
27.09.24 15:56:55 | - | 150,000 |
27.09.24 15:56:52 | - | 150,000 |
27.09.24 15:56:51 | - | 150,000 |
27.09.24 15:56:32 | - | 149,950 |
27.09.24 15:56:13 | - | 149,900 |
27.09.24 15:55:44 | - | 149,950 |
27.09.24 15:55:41 | - | 149,950 |
27.09.24 15:55:29 | - | 149,900 |
27.09.24 15:55:27 | - | 149,950 |
27.09.24 15:55:19 | - | 149,900 |
27.09.24 15:55:10 | - | 149,950 |
27.09.24 15:55:04 | - | 149,900 |
27.09.24 15:55:02 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:59 | - | 149,900 |
27.09.24 15:54:55 | - | 149,900 |
27.09.24 15:54:52 | - | 149,950 |
27.09.24 15:54:49 | - | 149,900 |
27.09.24 15:54:43 | - | 149,950 |
27.09.24 15:54:38 | - | 149,950 |
27.09.24 15:54:12 | - | 149,950 |
27.09.24 15:54:07 | - | 150,000 |
27.09.24 15:54:02 | - | 150,000 |
27.09.24 15:53:59 | - | 149,950 |
27.09.24 15:52:51 | - | 150,000 |
27.09.24 15:52:50 | - | 149,950 |
27.09.24 15:52:38 | - | 149,900 |
27.09.24 15:52:37 | - | 149,850 |
27.09.24 15:52:26 | - | 149,800 |