DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:24 | - | 149,550 |
27.09.24 16:06:08 | - | 149,600 |
27.09.24 16:06:05 | - | 149,500 |
27.09.24 16:05:46 | - | 149,550 |
27.09.24 16:05:43 | - | 149,500 |
27.09.24 16:05:40 | - | 149,550 |
27.09.24 16:05:25 | - | 149,500 |
27.09.24 16:05:18 | - | 149,550 |
27.09.24 16:05:16 | - | 149,400 |
27.09.24 16:05:15 | - | 149,450 |
27.09.24 16:05:10 | - | 149,500 |
27.09.24 16:05:08 | - | 149,350 |
27.09.24 16:05:04 | - | 149,300 |
27.09.24 16:04:52 | - | 149,350 |
27.09.24 16:04:50 | - | 149,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:35 | - | 149,350 |
27.09.24 16:04:30 | - | 149,300 |
27.09.24 16:04:27 | - | 149,350 |
27.09.24 16:04:24 | - | 149,500 |
27.09.24 16:04:21 | - | 149,450 |
27.09.24 16:04:20 | - | 149,450 |
27.09.24 16:04:05 | - | 149,500 |
27.09.24 16:04:04 | - | 149,450 |
27.09.24 16:03:29 | - | 149,450 |
27.09.24 16:03:27 | - | 149,450 |
27.09.24 16:03:26 | - | 149,500 |
27.09.24 16:03:25 | - | 149,600 |
27.09.24 16:03:17 | - | 149,550 |
27.09.24 16:03:03 | - | 149,600 |
27.09.24 16:02:56 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:52 | - | 149,700 |
27.09.24 16:02:44 | - | 149,650 |
27.09.24 16:02:21 | - | 149,700 |
27.09.24 16:02:19 | - | 149,800 |
27.09.24 16:02:10 | - | 149,850 |
27.09.24 16:02:07 | - | 149,800 |
27.09.24 16:01:22 | - | 149,800 |
27.09.24 16:01:15 | - | 149,850 |
27.09.24 16:01:14 | - | 149,850 |
27.09.24 16:01:07 | - | 149,950 |
27.09.24 16:00:48 | - | 149,900 |
27.09.24 16:00:32 | - | 149,800 |
27.09.24 16:00:31 | - | 149,750 |
27.09.24 16:00:19 | - | 149,750 |
27.09.24 16:00:14 | - | 149,800 |