DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:19 | - | 149,800 |
27.09.24 15:52:09 | - | 149,750 |
27.09.24 15:51:58 | - | 149,800 |
27.09.24 15:51:47 | - | 149,700 |
27.09.24 15:51:43 | - | 149,750 |
27.09.24 15:51:37 | - | 149,700 |
27.09.24 15:51:23 | - | 149,750 |
27.09.24 15:50:33 | - | 149,700 |
27.09.24 15:50:27 | - | 149,750 |
27.09.24 15:50:12 | - | 149,700 |
27.09.24 15:50:07 | - | 149,750 |
27.09.24 15:49:58 | - | 149,700 |
27.09.24 15:49:49 | - | 149,750 |
27.09.24 15:49:24 | - | 149,700 |
27.09.24 15:49:23 | - | 149,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:03 | - | 149,750 |
27.09.24 15:48:54 | - | 149,750 |
27.09.24 15:48:51 | - | 149,700 |
27.09.24 15:48:35 | - | 149,750 |
27.09.24 15:48:32 | - | 149,700 |
27.09.24 15:48:30 | - | 149,750 |
27.09.24 15:48:22 | - | 149,700 |
27.09.24 15:48:20 | - | 149,650 |
27.09.24 15:48:18 | - | 149,550 |
27.09.24 15:47:34 | - | 149,850 |
27.09.24 15:47:14 | - | 149,850 |
27.09.24 15:47:08 | - | 149,800 |
27.09.24 15:47:04 | - | 149,850 |
27.09.24 15:47:03 | - | 149,800 |
27.09.24 15:47:01 | - | 149,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:45 | - | 149,750 |
27.09.24 15:46:41 | - | 149,750 |
27.09.24 15:46:36 | - | 149,750 |
27.09.24 15:46:30 | - | 149,700 |
27.09.24 15:46:23 | - | 149,700 |
27.09.24 15:46:18 | - | 149,700 |
27.09.24 15:46:14 | - | 149,750 |
27.09.24 15:46:09 | - | 149,650 |
27.09.24 15:45:52 | - | 149,600 |
27.09.24 15:45:32 | - | 149,750 |
27.09.24 15:45:24 | - | 149,800 |
27.09.24 15:45:18 | - | 149,750 |
27.09.24 15:45:00 | - | 149,850 |
27.09.24 15:44:59 | - | 149,900 |
27.09.24 15:44:47 | - | 149,850 |