DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:10 | - | 149,950 |
27.09.24 16:15:03 | - | 149,850 |
27.09.24 16:15:02 | - | 149,800 |
27.09.24 16:14:41 | - | 149,800 |
27.09.24 16:14:03 | - | 149,750 |
27.09.24 16:13:55 | - | 149,750 |
27.09.24 16:13:37 | - | 149,800 |
27.09.24 16:13:36 | - | 149,750 |
27.09.24 16:13:33 | - | 149,750 |
27.09.24 16:13:24 | - | 149,700 |
27.09.24 16:13:13 | - | 149,750 |
27.09.24 16:13:08 | - | 149,700 |
27.09.24 16:12:58 | - | 149,700 |
27.09.24 16:12:56 | - | 149,650 |
27.09.24 16:12:54 | - | 149,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:27 | - | 149,650 |
27.09.24 16:11:40 | - | 149,700 |
27.09.24 16:11:37 | - | 149,650 |
27.09.24 16:11:34 | - | 149,650 |
27.09.24 16:11:33 | - | 149,600 |
27.09.24 16:11:26 | - | 149,550 |
27.09.24 16:11:20 | - | 149,600 |
27.09.24 16:10:20 | - | 149,550 |
27.09.24 16:10:17 | - | 149,500 |
27.09.24 16:10:10 | - | 149,550 |
27.09.24 16:10:08 | - | 149,600 |
27.09.24 16:10:05 | - | 149,550 |
27.09.24 16:10:01 | - | 149,600 |
27.09.24 16:09:54 | - | 149,550 |
27.09.24 16:08:58 | - | 149,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:56 | - | 149,500 |
27.09.24 16:08:53 | - | 149,550 |
27.09.24 16:08:50 | - | 149,500 |
27.09.24 16:08:49 | - | 149,550 |
27.09.24 16:08:45 | - | 149,500 |
27.09.24 16:08:44 | - | 149,550 |
27.09.24 16:08:01 | - | 149,500 |
27.09.24 16:07:48 | - | 149,600 |
27.09.24 16:07:28 | - | 149,550 |
27.09.24 16:07:26 | - | 149,600 |
27.09.24 16:07:25 | - | 149,650 |
27.09.24 16:06:52 | - | 149,600 |
27.09.24 16:06:48 | - | 149,550 |
27.09.24 16:06:47 | - | 149,550 |
27.09.24 16:06:31 | - | 149,500 |