DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:45 | - | 149,900 |
27.09.24 15:44:44 | - | 149,850 |
27.09.24 15:44:43 | - | 149,850 |
27.09.24 15:44:33 | - | 149,950 |
27.09.24 15:44:29 | - | 149,850 |
27.09.24 15:44:23 | - | 149,900 |
27.09.24 15:44:04 | - | 149,850 |
27.09.24 15:44:01 | - | 149,850 |
27.09.24 15:43:59 | - | 149,850 |
27.09.24 15:43:57 | - | 149,850 |
27.09.24 15:43:44 | - | 149,900 |
27.09.24 15:43:43 | - | 149,950 |
27.09.24 15:43:01 | - | 149,900 |
27.09.24 15:42:21 | - | 150,050 |
27.09.24 15:42:11 | - | 150,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:04 | - | 150,000 |
27.09.24 15:40:41 | - | 150,050 |
27.09.24 15:40:06 | - | 150,000 |
27.09.24 15:40:01 | - | 150,050 |
27.09.24 15:39:53 | - | 150,000 |
27.09.24 15:39:46 | - | 150,050 |
27.09.24 15:38:15 | - | 150,000 |
27.09.24 15:37:32 | - | 150,050 |
27.09.24 15:37:30 | - | 150,100 |
27.09.24 15:37:29 | - | 150,050 |
27.09.24 15:37:07 | - | 150,200 |
27.09.24 15:37:05 | - | 150,200 |
27.09.24 15:36:51 | - | 150,000 |
27.09.24 15:36:25 | - | 149,950 |
27.09.24 15:36:14 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:01 | - | 149,900 |
27.09.24 15:35:58 | - | 150,000 |
27.09.24 15:35:54 | - | 149,950 |
27.09.24 15:35:52 | - | 149,900 |
27.09.24 15:35:34 | - | 149,950 |
27.09.24 15:35:29 | - | 149,900 |
27.09.24 15:35:24 | - | 149,800 |
27.09.24 15:35:21 | - | 149,850 |
27.09.24 15:35:13 | - | 149,850 |
27.09.24 15:34:50 | - | 149,800 |
27.09.24 15:34:20 | - | 149,850 |
27.09.24 15:34:13 | - | 149,900 |
27.09.24 15:34:06 | - | 149,850 |
27.09.24 15:34:01 | - | 149,850 |
27.09.24 15:33:35 | - | 149,900 |