DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:17 | - | 150,200 |
27.09.24 11:32:30 | - | 150,150 |
27.09.24 11:31:26 | - | 150,100 |
27.09.24 11:28:41 | - | 150,150 |
27.09.24 11:27:27 | - | 150,200 |
27.09.24 11:26:15 | - | 150,300 |
27.09.24 11:25:56 | - | 150,250 |
27.09.24 11:23:24 | - | 150,300 |
27.09.24 11:16:22 | - | 150,350 |
27.09.24 11:08:36 | - | 150,300 |
27.09.24 11:05:01 | - | 150,250 |
27.09.24 11:02:30 | - | 150,300 |
27.09.24 10:55:02 | - | 150,250 |
27.09.24 10:54:47 | - | 150,300 |
27.09.24 10:52:40 | - | 150,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:24 | - | 150,300 |
27.09.24 10:52:08 | - | 150,250 |
27.09.24 10:50:14 | - | 150,300 |
27.09.24 10:49:25 | - | 150,250 |
27.09.24 10:47:42 | - | 150,300 |
27.09.24 10:47:16 | - | 150,250 |
27.09.24 10:47:03 | - | 150,300 |
27.09.24 10:46:04 | - | 150,250 |
27.09.24 10:44:05 | - | 150,300 |
27.09.24 10:43:45 | - | 150,250 |
27.09.24 10:41:39 | - | 150,300 |
27.09.24 10:40:07 | - | 150,350 |
27.09.24 10:29:32 | - | 150,300 |
27.09.24 10:28:55 | - | 150,250 |
27.09.24 10:25:58 | - | 150,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:41 | - | 150,250 |
27.09.24 10:25:20 | - | 150,350 |
27.09.24 10:23:13 | - | 150,400 |
27.09.24 10:20:08 | - | 150,350 |
27.09.24 10:19:04 | - | 150,300 |
27.09.24 10:18:59 | - | 150,350 |
27.09.24 10:16:53 | - | 150,300 |
27.09.24 10:16:48 | - | 150,350 |
27.09.24 10:16:16 | - | 150,300 |
27.09.24 10:15:57 | - | 150,350 |
27.09.24 10:15:43 | - | 150,300 |
27.09.24 10:15:39 | - | 150,350 |
27.09.24 10:14:14 | - | 150,300 |
27.09.24 10:06:19 | - | 150,000 |
27.09.24 10:06:04 | - | 150,750 |