DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:44 | - | 150,450 |
26.09.24 21:56:43 | - | 150,400 |
26.09.24 21:56:36 | - | 150,450 |
26.09.24 21:56:30 | - | 150,400 |
26.09.24 21:56:26 | - | 150,450 |
26.09.24 21:56:25 | - | 150,400 |
26.09.24 21:56:16 | - | 150,450 |
26.09.24 21:56:16 | - | 150,400 |
26.09.24 21:56:12 | - | 150,400 |
26.09.24 21:56:10 | - | 150,350 |
26.09.24 21:56:02 | - | 150,350 |
26.09.24 21:55:58 | - | 150,300 |
26.09.24 21:55:55 | - | 150,300 |
26.09.24 21:55:54 | - | 150,250 |
26.09.24 21:55:50 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:48 | - | 150,200 |
26.09.24 21:55:48 | - | 150,250 |
26.09.24 21:55:42 | - | 150,200 |
26.09.24 21:55:41 | - | 150,250 |
26.09.24 21:55:40 | - | 150,200 |
26.09.24 21:55:35 | - | 150,200 |
26.09.24 21:55:35 | - | 150,250 |
26.09.24 21:55:21 | - | 150,200 |
26.09.24 21:55:03 | - | 150,300 |
26.09.24 21:55:01 | - | 150,250 |
26.09.24 21:55:01 | - | 150,200 |
26.09.24 21:54:56 | - | 150,200 |
26.09.24 21:54:55 | - | 150,250 |
26.09.24 21:54:54 | - | 150,200 |
26.09.24 21:54:53 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:41 | - | 150,200 |
26.09.24 21:54:31 | - | 150,150 |
26.09.24 21:54:30 | - | 150,200 |
26.09.24 21:54:12 | - | 150,050 |
26.09.24 21:54:07 | - | 150,050 |
26.09.24 21:54:03 | - | 150,100 |
26.09.24 21:54:01 | - | 150,050 |
26.09.24 21:53:53 | - | 150,100 |
26.09.24 21:53:46 | - | 150,050 |
26.09.24 21:53:43 | - | 150,100 |
26.09.24 21:53:43 | - | 150,050 |
26.09.24 21:53:43 | - | 150,100 |
26.09.24 21:53:43 | - | 150,050 |
26.09.24 21:53:42 | - | 150,050 |
26.09.24 21:53:30 | - | 150,000 |