DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:31 | - | 149,700 |
26.09.24 21:37:29 | - | 149,650 |
26.09.24 21:37:27 | - | 149,700 |
26.09.24 21:37:22 | - | 149,750 |
26.09.24 21:37:21 | - | 149,700 |
26.09.24 21:37:21 | - | 149,700 |
26.09.24 21:36:58 | - | 149,750 |
26.09.24 21:36:57 | - | 149,700 |
26.09.24 21:36:13 | - | 149,700 |
26.09.24 21:35:56 | - | 149,650 |
26.09.24 21:35:54 | - | 149,650 |
26.09.24 21:35:32 | - | 149,650 |
26.09.24 21:34:41 | - | 149,700 |
26.09.24 21:33:55 | - | 149,650 |
26.09.24 21:33:50 | - | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:45 | - | 149,700 |
26.09.24 21:33:13 | - | 149,650 |
26.09.24 21:33:11 | - | 149,650 |
26.09.24 21:33:10 | - | 149,700 |
26.09.24 21:32:52 | - | 149,650 |
26.09.24 21:32:52 | - | 149,700 |
26.09.24 21:32:51 | - | 149,700 |
26.09.24 21:32:50 | - | 149,650 |
26.09.24 21:32:40 | - | 149,700 |
26.09.24 21:32:28 | - | 149,650 |
26.09.24 21:32:16 | - | 149,700 |
26.09.24 21:32:10 | - | 149,650 |
26.09.24 21:32:01 | - | 149,700 |
26.09.24 21:31:34 | - | 149,750 |
26.09.24 21:31:07 | - | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:46 | - | 149,700 |
26.09.24 21:30:46 | - | 149,650 |
26.09.24 21:30:36 | - | 149,700 |
26.09.24 21:30:23 | - | 149,700 |
26.09.24 21:30:23 | - | 149,700 |
26.09.24 21:30:16 | - | 149,700 |
26.09.24 21:30:13 | - | 149,700 |
26.09.24 21:30:12 | - | 149,750 |
26.09.24 21:30:07 | - | 149,800 |
26.09.24 21:29:19 | - | 149,850 |
26.09.24 21:29:18 | - | 149,800 |
26.09.24 21:29:04 | - | 149,750 |
26.09.24 21:28:36 | - | 149,800 |
26.09.24 21:28:35 | - | 149,750 |
26.09.24 21:27:56 | - | 149,800 |