DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:54 | - | 149,800 |
26.09.24 21:27:53 | - | 149,850 |
26.09.24 21:27:52 | - | 149,800 |
26.09.24 21:27:40 | - | 149,750 |
26.09.24 21:27:35 | - | 149,750 |
26.09.24 21:27:17 | - | 149,750 |
26.09.24 21:26:10 | - | 149,750 |
26.09.24 21:26:02 | - | 149,700 |
26.09.24 21:25:58 | - | 149,750 |
26.09.24 21:25:57 | - | 149,700 |
26.09.24 21:25:48 | - | 149,750 |
26.09.24 21:25:15 | - | 149,700 |
26.09.24 21:24:33 | - | 149,750 |
26.09.24 21:24:16 | - | 149,700 |
26.09.24 21:24:10 | - | 149,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:06 | - | 149,750 |
26.09.24 21:24:05 | - | 149,700 |
26.09.24 21:23:55 | - | 149,750 |
26.09.24 21:23:49 | - | 149,750 |
26.09.24 21:23:33 | - | 149,700 |
26.09.24 21:23:23 | - | 149,700 |
26.09.24 21:23:18 | - | 149,700 |
26.09.24 21:22:39 | - | 149,700 |
26.09.24 21:21:16 | - | 149,750 |
26.09.24 21:21:16 | - | 149,750 |
26.09.24 21:21:13 | - | 149,800 |
26.09.24 21:20:00 | - | 149,850 |
26.09.24 21:19:32 | - | 149,800 |
26.09.24 21:19:31 | - | 149,800 |
26.09.24 21:19:30 | - | 149,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:27 | - | 149,800 |
26.09.24 21:19:01 | - | 149,800 |
26.09.24 21:19:00 | - | 149,850 |
26.09.24 21:18:59 | - | 149,800 |
26.09.24 21:18:56 | - | 149,800 |
26.09.24 21:18:55 | - | 149,850 |
26.09.24 21:18:52 | - | 149,800 |
26.09.24 21:18:50 | - | 149,800 |
26.09.24 21:18:50 | - | 149,850 |
26.09.24 21:18:47 | - | 149,800 |
26.09.24 21:16:02 | - | 149,750 |
26.09.24 21:15:53 | - | 149,750 |
26.09.24 21:15:53 | - | 149,800 |
26.09.24 21:15:46 | - | 149,750 |
26.09.24 21:15:45 | - | 149,700 |