DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:33 | - | 149,750 |
26.09.24 21:15:32 | - | 149,700 |
26.09.24 21:15:15 | - | 149,700 |
26.09.24 21:14:39 | - | 149,750 |
26.09.24 21:14:38 | - | 149,800 |
26.09.24 21:14:30 | - | 149,750 |
26.09.24 21:14:29 | - | 149,800 |
26.09.24 21:14:00 | - | 149,850 |
26.09.24 21:13:32 | - | 149,800 |
26.09.24 21:12:31 | - | 149,850 |
26.09.24 21:12:06 | - | 149,800 |
26.09.24 21:11:33 | - | 149,850 |
26.09.24 21:11:32 | - | 149,900 |
26.09.24 21:11:27 | - | 149,950 |
26.09.24 21:11:27 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:16 | - | 149,850 |
26.09.24 21:11:16 | - | 149,900 |
26.09.24 21:11:16 | - | 149,950 |
26.09.24 21:11:15 | - | 149,900 |
26.09.24 21:11:14 | - | 149,950 |
26.09.24 21:11:02 | - | 149,950 |
26.09.24 21:10:40 | - | 149,950 |
26.09.24 21:09:26 | - | 150,000 |
26.09.24 21:09:26 | - | 149,950 |
26.09.24 21:06:05 | - | 149,950 |
26.09.24 21:04:18 | - | 150,000 |
26.09.24 21:04:17 | - | 150,050 |
26.09.24 21:04:16 | - | 150,050 |
26.09.24 21:04:06 | - | 150,150 |
26.09.24 21:04:02 | - | 150,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:01 | - | 150,200 |
26.09.24 21:03:36 | - | 150,150 |
26.09.24 21:03:15 | - | 150,100 |
26.09.24 21:02:26 | - | 150,100 |
26.09.24 21:02:22 | - | 150,150 |
26.09.24 21:01:36 | - | 150,200 |
26.09.24 21:01:34 | - | 150,150 |
26.09.24 21:00:50 | - | 150,200 |
26.09.24 21:00:49 | - | 150,200 |
26.09.24 21:00:49 | - | 150,250 |
26.09.24 21:00:06 | - | 150,200 |
26.09.24 20:59:44 | - | 150,250 |
26.09.24 20:59:44 | - | 150,200 |
26.09.24 20:59:43 | - | 150,250 |
26.09.24 20:58:56 | - | 150,300 |