DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:12 | - | 149,700 |
26.09.24 20:14:08 | - | 149,700 |
26.09.24 20:13:59 | - | 149,700 |
26.09.24 20:13:58 | - | 149,700 |
26.09.24 20:13:48 | - | 149,700 |
26.09.24 20:13:34 | - | 149,700 |
26.09.24 20:13:15 | - | 149,700 |
26.09.24 20:13:07 | - | 149,700 |
26.09.24 20:13:07 | - | 149,700 |
26.09.24 20:13:01 | - | 149,750 |
26.09.24 20:12:53 | - | 149,700 |
26.09.24 20:12:49 | - | 149,650 |
26.09.24 20:10:26 | - | 149,700 |
26.09.24 20:10:18 | - | 149,650 |
26.09.24 20:10:17 | - | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:17 | - | 149,750 |
26.09.24 20:08:00 | - | 149,750 |
26.09.24 20:06:04 | - | 149,900 |
26.09.24 20:06:04 | - | 149,950 |
26.09.24 20:05:55 | - | 149,900 |
26.09.24 20:05:51 | - | 149,950 |
26.09.24 20:03:57 | - | 149,900 |
26.09.24 20:03:52 | - | 149,850 |
26.09.24 20:02:26 | - | 149,900 |
26.09.24 20:02:25 | - | 149,900 |
26.09.24 20:02:16 | - | 149,950 |
26.09.24 20:02:13 | - | 149,900 |
26.09.24 20:02:11 | - | 149,900 |
26.09.24 20:01:55 | - | 149,950 |
26.09.24 20:01:47 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:46 | - | 149,950 |
26.09.24 20:01:38 | - | 149,900 |
26.09.24 20:00:02 | - | 149,850 |
26.09.24 19:59:29 | - | 149,900 |
26.09.24 19:58:47 | - | 149,850 |
26.09.24 19:56:08 | - | 149,850 |
26.09.24 19:55:37 | - | 149,900 |
26.09.24 19:54:24 | - | 149,950 |
26.09.24 19:54:03 | - | 149,900 |
26.09.24 19:53:50 | - | 149,950 |
26.09.24 19:53:49 | - | 149,900 |
26.09.24 19:53:46 | - | 149,900 |
26.09.24 19:53:45 | - | 149,900 |
26.09.24 19:53:32 | - | 149,950 |
26.09.24 19:53:13 | - | 150,000 |