DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:43 | - | 149,800 |
26.09.24 19:16:41 | - | 149,850 |
26.09.24 19:16:40 | - | 149,800 |
26.09.24 19:15:55 | - | 149,850 |
26.09.24 19:15:52 | - | 149,900 |
26.09.24 19:15:17 | - | 149,850 |
26.09.24 19:15:07 | - | 149,800 |
26.09.24 19:14:51 | - | 149,750 |
26.09.24 19:14:50 | - | 149,800 |
26.09.24 19:14:43 | - | 149,750 |
26.09.24 19:14:41 | - | 149,750 |
26.09.24 19:14:36 | - | 149,800 |
26.09.24 19:14:35 | - | 149,750 |
26.09.24 19:14:32 | - | 149,800 |
26.09.24 19:14:29 | - | 149,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:21 | - | 149,700 |
26.09.24 19:13:50 | - | 149,750 |
26.09.24 19:13:47 | - | 149,800 |
26.09.24 19:13:42 | - | 149,750 |
26.09.24 19:13:40 | - | 149,750 |
26.09.24 19:13:39 | - | 149,800 |
26.09.24 19:13:18 | - | 149,750 |
26.09.24 19:13:10 | - | 149,800 |
26.09.24 19:12:56 | - | 149,750 |
26.09.24 19:12:52 | - | 149,750 |
26.09.24 19:12:50 | - | 149,700 |
26.09.24 19:11:54 | - | 149,800 |
26.09.24 19:11:43 | - | 149,800 |
26.09.24 19:11:41 | - | 149,850 |
26.09.24 19:11:40 | - | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:26 | - | 149,950 |
26.09.24 19:10:21 | - | 150,000 |
26.09.24 19:10:19 | - | 149,950 |
26.09.24 19:10:15 | - | 150,000 |
26.09.24 19:09:51 | - | 150,000 |
26.09.24 19:09:39 | - | 150,050 |
26.09.24 19:09:18 | - | 150,050 |
26.09.24 19:09:15 | - | 150,000 |
26.09.24 19:09:05 | - | 150,050 |
26.09.24 19:08:51 | - | 150,100 |
26.09.24 19:08:46 | - | 150,050 |
26.09.24 19:08:20 | - | 150,050 |
26.09.24 19:07:46 | - | 150,000 |
26.09.24 19:07:37 | - | 149,950 |
26.09.24 19:07:05 | - | 149,850 |