DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:24:06 | - | 149,850 |
26.09.24 19:24:03 | - | 149,900 |
26.09.24 19:23:15 | - | 149,850 |
26.09.24 19:23:13 | - | 149,900 |
26.09.24 19:23:02 | - | 149,850 |
26.09.24 19:22:59 | - | 149,900 |
26.09.24 19:22:50 | - | 149,950 |
26.09.24 19:22:31 | - | 149,900 |
26.09.24 19:22:30 | - | 149,850 |
26.09.24 19:22:29 | - | 149,900 |
26.09.24 19:22:26 | - | 149,850 |
26.09.24 19:22:23 | - | 149,800 |
26.09.24 19:22:12 | - | 149,800 |
26.09.24 19:21:59 | - | 149,800 |
26.09.24 19:21:40 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:39 | - | 149,750 |
26.09.24 19:21:23 | - | 149,700 |
26.09.24 19:21:19 | - | 149,700 |
26.09.24 19:21:08 | - | 149,750 |
26.09.24 19:20:55 | - | 149,800 |
26.09.24 19:20:46 | - | 149,750 |
26.09.24 19:20:38 | - | 149,800 |
26.09.24 19:20:37 | - | 149,800 |
26.09.24 19:20:37 | - | 149,750 |
26.09.24 19:20:35 | - | 149,750 |
26.09.24 19:20:34 | - | 149,750 |
26.09.24 19:20:17 | - | 149,750 |
26.09.24 19:20:11 | - | 149,700 |
26.09.24 19:20:05 | - | 149,700 |
26.09.24 19:20:03 | - | 149,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:45 | - | 149,700 |
26.09.24 19:19:41 | - | 149,750 |
26.09.24 19:19:35 | - | 149,800 |
26.09.24 19:19:32 | - | 149,850 |
26.09.24 19:19:31 | - | 149,850 |
26.09.24 19:19:16 | - | 149,850 |
26.09.24 19:19:14 | - | 149,850 |
26.09.24 19:19:01 | - | 149,850 |
26.09.24 19:18:48 | - | 149,900 |
26.09.24 19:18:28 | - | 149,950 |
26.09.24 19:18:05 | - | 149,900 |
26.09.24 19:17:46 | - | 149,850 |
26.09.24 19:17:40 | - | 149,900 |
26.09.24 19:17:04 | - | 149,850 |
26.09.24 19:16:56 | - | 149,850 |