DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:09 | - | 149,850 |
26.09.24 18:51:06 | - | 149,900 |
26.09.24 18:50:50 | - | 149,850 |
26.09.24 18:50:24 | - | 149,900 |
26.09.24 18:50:21 | - | 149,850 |
26.09.24 18:49:56 | - | 149,850 |
26.09.24 18:49:40 | - | 149,900 |
26.09.24 18:48:52 | - | 149,850 |
26.09.24 18:48:05 | - | 149,900 |
26.09.24 18:48:05 | - | 149,900 |
26.09.24 18:47:59 | - | 149,850 |
26.09.24 18:47:58 | - | 149,900 |
26.09.24 18:47:56 | - | 149,850 |
26.09.24 18:47:56 | - | 149,850 |
26.09.24 18:47:53 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:52 | - | 149,800 |
26.09.24 18:47:39 | - | 149,800 |
26.09.24 18:47:39 | - | 149,850 |
26.09.24 18:47:31 | - | 149,800 |
26.09.24 18:45:08 | - | 149,800 |
26.09.24 18:44:54 | - | 149,800 |
26.09.24 18:44:28 | - | 149,850 |
26.09.24 18:44:22 | - | 149,800 |
26.09.24 18:44:19 | - | 149,800 |
26.09.24 18:44:09 | - | 149,850 |
26.09.24 18:43:31 | - | 149,800 |
26.09.24 18:43:23 | - | 149,850 |
26.09.24 18:43:09 | - | 149,800 |
26.09.24 18:43:06 | - | 149,850 |
26.09.24 18:43:05 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:18 | - | 149,800 |
26.09.24 18:42:14 | - | 149,750 |
26.09.24 18:42:12 | - | 149,800 |
26.09.24 18:42:09 | - | 149,750 |
26.09.24 18:41:22 | - | 149,800 |
26.09.24 18:41:04 | - | 149,750 |
26.09.24 18:41:01 | - | 149,800 |
26.09.24 18:39:54 | - | 149,750 |
26.09.24 18:39:52 | - | 149,750 |
26.09.24 18:39:47 | - | 149,700 |
26.09.24 18:39:25 | - | 149,750 |
26.09.24 18:39:24 | - | 149,750 |
26.09.24 18:39:22 | - | 149,750 |
26.09.24 18:39:21 | - | 149,700 |
26.09.24 18:39:21 | - | 149,750 |