DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:03 | - | 150,150 |
26.09.24 19:39:02 | - | 150,200 |
26.09.24 19:38:40 | - | 150,150 |
26.09.24 19:37:59 | - | 150,150 |
26.09.24 19:37:39 | - | 150,100 |
26.09.24 19:37:27 | - | 150,200 |
26.09.24 19:35:40 | - | 150,200 |
26.09.24 19:35:02 | - | 150,250 |
26.09.24 19:34:32 | - | 150,200 |
26.09.24 19:34:30 | - | 150,200 |
26.09.24 19:33:49 | - | 150,250 |
26.09.24 19:33:49 | - | 150,300 |
26.09.24 19:33:31 | - | 150,250 |
26.09.24 19:33:29 | - | 150,300 |
26.09.24 19:33:22 | - | 150,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:31 | - | 150,250 |
26.09.24 19:32:19 | - | 150,200 |
26.09.24 19:31:43 | - | 150,250 |
26.09.24 19:31:32 | - | 150,200 |
26.09.24 19:31:24 | - | 150,200 |
26.09.24 19:31:22 | - | 150,150 |
26.09.24 19:30:55 | - | 150,200 |
26.09.24 19:30:29 | - | 150,200 |
26.09.24 19:30:11 | - | 150,150 |
26.09.24 19:30:01 | - | 150,150 |
26.09.24 19:29:57 | - | 150,100 |
26.09.24 19:29:53 | - | 150,100 |
26.09.24 19:29:04 | - | 150,100 |
26.09.24 19:29:01 | - | 150,100 |
26.09.24 19:28:43 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:54 | - | 150,100 |
26.09.24 19:27:51 | - | 150,050 |
26.09.24 19:27:23 | - | 150,000 |
26.09.24 19:26:52 | - | 150,000 |
26.09.24 19:26:50 | - | 150,000 |
26.09.24 19:26:43 | - | 150,000 |
26.09.24 19:26:42 | - | 150,000 |
26.09.24 19:26:38 | - | 149,950 |
26.09.24 19:26:35 | - | 149,900 |
26.09.24 19:25:31 | - | 149,900 |
26.09.24 19:25:23 | - | 149,950 |
26.09.24 19:24:55 | - | 149,900 |
26.09.24 19:24:54 | - | 149,950 |
26.09.24 19:24:30 | - | 149,900 |
26.09.24 19:24:10 | - | 149,900 |