DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:02 | - | 149,850 |
26.09.24 19:06:41 | - | 149,850 |
26.09.24 19:05:18 | - | 149,850 |
26.09.24 19:05:12 | - | 149,800 |
26.09.24 19:05:05 | - | 149,750 |
26.09.24 19:05:04 | - | 149,800 |
26.09.24 19:04:22 | - | 149,700 |
26.09.24 19:04:06 | - | 149,650 |
26.09.24 19:04:05 | - | 149,650 |
26.09.24 19:04:04 | - | 149,700 |
26.09.24 19:04:03 | - | 149,600 |
26.09.24 19:04:02 | - | 149,650 |
26.09.24 19:03:56 | - | 149,600 |
26.09.24 19:03:55 | - | 149,650 |
26.09.24 19:02:54 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:53 | - | 149,650 |
26.09.24 19:02:48 | - | 149,600 |
26.09.24 19:02:45 | - | 149,650 |
26.09.24 19:02:45 | - | 149,600 |
26.09.24 19:02:39 | - | 149,600 |
26.09.24 19:02:05 | - | 149,650 |
26.09.24 19:01:46 | - | 149,700 |
26.09.24 19:01:32 | - | 149,650 |
26.09.24 19:01:27 | - | 149,600 |
26.09.24 19:01:17 | - | 149,650 |
26.09.24 19:01:12 | - | 149,650 |
26.09.24 19:01:10 | - | 149,650 |
26.09.24 19:01:08 | - | 149,600 |
26.09.24 19:01:01 | - | 149,650 |
26.09.24 19:00:45 | - | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:43 | - | 149,650 |
26.09.24 19:00:39 | - | 149,650 |
26.09.24 19:00:34 | - | 149,600 |
26.09.24 19:00:32 | - | 149,650 |
26.09.24 19:00:31 | - | 149,700 |
26.09.24 19:00:28 | - | 149,750 |
26.09.24 19:00:27 | - | 149,800 |
26.09.24 19:00:26 | - | 149,800 |
26.09.24 19:00:08 | - | 149,850 |
26.09.24 19:00:07 | - | 149,800 |
26.09.24 19:00:05 | - | 149,850 |
26.09.24 18:59:40 | - | 149,800 |
26.09.24 18:59:37 | - | 149,850 |
26.09.24 18:59:34 | - | 149,800 |
26.09.24 18:59:32 | - | 149,800 |