DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:41 | - | 149,900 |
26.09.24 18:28:32 | - | 149,850 |
26.09.24 18:28:31 | - | 149,900 |
26.09.24 18:27:04 | - | 149,850 |
26.09.24 18:26:04 | - | 149,900 |
26.09.24 18:26:04 | - | 149,900 |
26.09.24 18:25:44 | - | 149,950 |
26.09.24 18:25:19 | - | 149,900 |
26.09.24 18:25:17 | - | 149,950 |
26.09.24 18:23:23 | - | 149,900 |
26.09.24 18:23:08 | - | 149,850 |
26.09.24 18:22:54 | - | 149,900 |
26.09.24 18:22:52 | - | 149,900 |
26.09.24 18:22:45 | - | 149,950 |
26.09.24 18:22:44 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:43 | - | 149,850 |
26.09.24 18:22:26 | - | 149,850 |
26.09.24 18:22:20 | - | 149,900 |
26.09.24 18:22:18 | - | 149,850 |
26.09.24 18:22:12 | - | 149,900 |
26.09.24 18:22:07 | - | 149,850 |
26.09.24 18:21:40 | - | 149,900 |
26.09.24 18:21:34 | - | 149,850 |
26.09.24 18:21:32 | - | 149,900 |
26.09.24 18:20:25 | - | 149,850 |
26.09.24 18:20:23 | - | 149,750 |
26.09.24 18:19:36 | - | 149,700 |
26.09.24 18:17:27 | - | 149,700 |
26.09.24 18:17:16 | - | 149,700 |
26.09.24 18:16:53 | - | 149,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:32 | - | 149,700 |
26.09.24 18:16:32 | - | 149,700 |
26.09.24 18:16:02 | - | 149,750 |
26.09.24 18:15:53 | - | 149,750 |
26.09.24 18:15:46 | - | 149,750 |
26.09.24 18:15:34 | - | 149,800 |
26.09.24 18:15:26 | - | 149,750 |
26.09.24 18:15:23 | - | 149,800 |
26.09.24 18:15:02 | - | 149,750 |
26.09.24 18:14:53 | - | 149,750 |
26.09.24 18:14:47 | - | 149,800 |
26.09.24 18:14:37 | - | 149,750 |
26.09.24 18:14:22 | - | 149,800 |
26.09.24 18:14:16 | - | 149,750 |
26.09.24 18:14:15 | - | 149,750 |