DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:42 | - | 149,700 |
26.09.24 18:38:39 | - | 149,750 |
26.09.24 18:37:44 | - | 149,700 |
26.09.24 18:37:42 | - | 149,650 |
26.09.24 18:37:22 | - | 149,650 |
26.09.24 18:36:43 | - | 149,700 |
26.09.24 18:36:38 | - | 149,650 |
26.09.24 18:36:34 | - | 149,650 |
26.09.24 18:36:00 | - | 149,700 |
26.09.24 18:35:54 | - | 149,650 |
26.09.24 18:35:52 | - | 149,700 |
26.09.24 18:35:50 | - | 149,650 |
26.09.24 18:35:31 | - | 149,700 |
26.09.24 18:35:30 | - | 149,650 |
26.09.24 18:35:26 | - | 149,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:19 | - | 149,700 |
26.09.24 18:35:14 | - | 149,750 |
26.09.24 18:34:59 | - | 149,700 |
26.09.24 18:34:54 | - | 149,650 |
26.09.24 18:34:39 | - | 149,700 |
26.09.24 18:34:30 | - | 149,650 |
26.09.24 18:34:28 | - | 149,700 |
26.09.24 18:32:39 | - | 149,650 |
26.09.24 18:32:21 | - | 149,600 |
26.09.24 18:32:05 | - | 149,650 |
26.09.24 18:32:01 | - | 149,650 |
26.09.24 18:31:47 | - | 149,650 |
26.09.24 18:31:30 | - | 149,600 |
26.09.24 18:31:26 | - | 149,650 |
26.09.24 18:31:21 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:02 | - | 149,650 |
26.09.24 18:30:50 | - | 149,700 |
26.09.24 18:30:39 | - | 149,650 |
26.09.24 18:30:39 | - | 149,650 |
26.09.24 18:30:34 | - | 149,700 |
26.09.24 18:29:53 | - | 149,650 |
26.09.24 18:29:44 | - | 149,650 |
26.09.24 18:29:42 | - | 149,700 |
26.09.24 18:29:37 | - | 149,650 |
26.09.24 18:29:36 | - | 149,700 |
26.09.24 18:29:22 | - | 149,800 |
26.09.24 18:29:21 | - | 149,800 |
26.09.24 18:29:21 | - | 149,850 |
26.09.24 18:29:12 | - | 149,900 |
26.09.24 18:29:02 | - | 149,850 |