DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:30 | - | 149,650 |
26.09.24 18:03:28 | - | 149,650 |
26.09.24 18:03:19 | - | 149,600 |
26.09.24 18:03:09 | - | 149,600 |
26.09.24 18:03:06 | - | 149,650 |
26.09.24 18:02:54 | - | 149,650 |
26.09.24 18:02:53 | - | 149,600 |
26.09.24 18:02:38 | - | 149,650 |
26.09.24 18:02:32 | - | 149,650 |
26.09.24 18:02:21 | - | 149,700 |
26.09.24 18:02:15 | - | 149,650 |
26.09.24 18:02:09 | - | 149,700 |
26.09.24 18:01:53 | - | 149,750 |
26.09.24 18:01:30 | - | 149,700 |
26.09.24 18:01:22 | - | 149,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:01 | - | 149,700 |
26.09.24 18:00:57 | - | 149,750 |
26.09.24 18:00:54 | - | 149,700 |
26.09.24 18:00:09 | - | 149,750 |
26.09.24 18:00:01 | - | 149,750 |
26.09.24 18:00:00 | - | 149,700 |
26.09.24 17:59:54 | - | 149,750 |
26.09.24 17:59:45 | - | 149,700 |
26.09.24 17:59:35 | - | 149,750 |
26.09.24 17:59:15 | - | 149,800 |
26.09.24 17:59:04 | - | 149,750 |
26.09.24 17:59:02 | - | 149,800 |
26.09.24 17:58:58 | - | 149,800 |
26.09.24 17:58:57 | - | 149,800 |
26.09.24 17:58:45 | - | 149,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:44 | - | 149,800 |
26.09.24 17:57:59 | - | 149,850 |
26.09.24 17:57:53 | - | 149,850 |
26.09.24 17:57:40 | - | 149,800 |
26.09.24 17:57:37 | - | 149,800 |
26.09.24 17:57:36 | - | 149,800 |
26.09.24 17:57:26 | - | 149,750 |
26.09.24 17:57:21 | - | 149,800 |
26.09.24 17:57:13 | - | 149,750 |
26.09.24 17:56:54 | - | 149,800 |
26.09.24 17:56:48 | - | 149,750 |
26.09.24 17:56:30 | - | 149,750 |
26.09.24 17:55:35 | - | 149,700 |
26.09.24 17:55:34 | - | 149,700 |
26.09.24 17:55:12 | - | 149,650 |