DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:31 | - | 149,900 |
26.09.24 17:34:12 | - | 149,900 |
26.09.24 17:33:41 | - | 149,900 |
26.09.24 17:33:26 | - | 149,900 |
26.09.24 17:33:25 | - | 149,850 |
26.09.24 17:31:51 | - | 149,900 |
26.09.24 17:31:50 | - | 149,900 |
26.09.24 17:31:22 | - | 149,950 |
26.09.24 17:31:16 | - | 149,900 |
26.09.24 17:31:13 | - | 149,900 |
26.09.24 17:30:56 | - | 149,950 |
26.09.24 17:30:55 | - | 150,000 |
26.09.24 17:30:50 | - | 149,800 |
26.09.24 17:30:47 | - | 149,800 |
26.09.24 17:30:34 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:31 | - | 149,850 |
26.09.24 17:30:25 | - | 149,800 |
26.09.24 17:30:20 | - | 149,850 |
26.09.24 17:30:08 | - | 149,800 |
26.09.24 17:30:06 | - | 149,850 |
26.09.24 17:29:55 | - | 149,850 |
26.09.24 17:29:43 | - | 149,800 |
26.09.24 17:29:25 | - | 149,800 |
26.09.24 17:27:26 | - | 149,800 |
26.09.24 17:26:40 | - | 149,750 |
26.09.24 17:26:39 | - | 149,800 |
26.09.24 17:26:28 | - | 149,850 |
26.09.24 17:26:19 | - | 149,900 |
26.09.24 17:26:11 | - | 149,850 |
26.09.24 17:26:11 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:05 | - | 149,950 |
26.09.24 17:25:05 | - | 150,000 |
26.09.24 17:25:01 | - | 150,050 |
26.09.24 17:24:59 | - | 150,050 |
26.09.24 17:24:59 | - | 150,100 |
26.09.24 17:24:58 | - | 150,000 |
26.09.24 17:24:07 | - | 150,000 |
26.09.24 17:24:07 | - | 149,950 |
26.09.24 17:24:06 | - | 149,950 |
26.09.24 17:23:50 | - | 149,950 |
26.09.24 17:23:48 | - | 150,000 |
26.09.24 17:23:41 | - | 150,050 |
26.09.24 17:23:35 | - | 150,100 |
26.09.24 17:23:32 | - | 150,100 |
26.09.24 17:23:20 | - | 150,100 |