DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:23 | - | 150,350 |
26.09.24 17:15:17 | - | 150,300 |
26.09.24 17:15:14 | - | 150,350 |
26.09.24 17:15:13 | - | 150,400 |
26.09.24 17:15:04 | - | 150,350 |
26.09.24 17:14:59 | - | 150,400 |
26.09.24 17:14:58 | - | 150,350 |
26.09.24 17:14:49 | - | 150,400 |
26.09.24 17:14:37 | - | 150,350 |
26.09.24 17:14:34 | - | 150,400 |
26.09.24 17:14:27 | - | 150,350 |
26.09.24 17:14:20 | - | 150,400 |
26.09.24 17:14:20 | - | 150,400 |
26.09.24 17:14:14 | - | 150,400 |
26.09.24 17:14:08 | - | 150,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:06 | - | 150,400 |
26.09.24 17:13:56 | - | 150,350 |
26.09.24 17:13:54 | - | 150,400 |
26.09.24 17:13:43 | - | 150,350 |
26.09.24 17:13:38 | - | 150,350 |
26.09.24 17:12:46 | - | 150,350 |
26.09.24 17:12:44 | - | 150,400 |
26.09.24 17:12:27 | - | 150,350 |
26.09.24 17:12:21 | - | 150,400 |
26.09.24 17:12:21 | - | 150,350 |
26.09.24 17:12:16 | - | 150,350 |
26.09.24 17:12:13 | - | 150,400 |
26.09.24 17:12:12 | - | 150,350 |
26.09.24 17:12:05 | - | 150,350 |
26.09.24 17:11:19 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:13 | - | 150,450 |
26.09.24 17:10:58 | - | 150,400 |
26.09.24 17:10:47 | - | 150,450 |
26.09.24 17:10:00 | - | 150,400 |
26.09.24 17:09:49 | - | 150,450 |
26.09.24 17:09:44 | - | 150,400 |
26.09.24 17:08:21 | - | 150,450 |
26.09.24 17:08:17 | - | 150,400 |
26.09.24 17:08:12 | - | 150,450 |
26.09.24 17:07:09 | - | 150,400 |
26.09.24 17:06:52 | - | 150,450 |
26.09.24 17:06:37 | - | 150,450 |
26.09.24 17:06:34 | - | 150,500 |
26.09.24 17:06:34 | - | 150,500 |
26.09.24 17:06:27 | - | 150,450 |