DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:14 | - | 151,050 |
26.09.24 16:50:06 | - | 151,000 |
26.09.24 16:49:56 | - | 151,000 |
26.09.24 16:49:51 | - | 151,050 |
26.09.24 16:49:45 | - | 151,050 |
26.09.24 16:49:43 | - | 151,000 |
26.09.24 16:49:43 | - | 151,000 |
26.09.24 16:49:35 | - | 150,950 |
26.09.24 16:49:28 | - | 150,950 |
26.09.24 16:49:26 | - | 151,000 |
26.09.24 16:49:25 | - | 151,050 |
26.09.24 16:49:22 | - | 151,150 |
26.09.24 16:49:20 | - | 151,150 |
26.09.24 16:49:14 | - | 151,200 |
26.09.24 16:49:12 | - | 151,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:04 | - | 151,200 |
26.09.24 16:48:42 | - | 151,200 |
26.09.24 16:48:38 | - | 151,150 |
26.09.24 16:48:36 | - | 151,200 |
26.09.24 16:48:34 | - | 151,150 |
26.09.24 16:48:32 | - | 151,200 |
26.09.24 16:48:25 | - | 151,150 |
26.09.24 16:48:24 | - | 151,100 |
26.09.24 16:48:16 | - | 151,050 |
26.09.24 16:48:05 | - | 151,000 |
26.09.24 16:48:03 | - | 151,000 |
26.09.24 16:48:01 | - | 151,000 |
26.09.24 16:47:55 | - | 151,000 |
26.09.24 16:47:48 | - | 151,050 |
26.09.24 16:47:44 | - | 151,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:39 | - | 151,100 |
26.09.24 16:47:13 | - | 151,100 |
26.09.24 16:47:07 | - | 151,150 |
26.09.24 16:47:01 | - | 151,100 |
26.09.24 16:46:53 | - | 151,150 |
26.09.24 16:46:27 | - | 151,100 |
26.09.24 16:45:13 | - | 151,050 |
26.09.24 16:45:07 | - | 151,050 |
26.09.24 16:45:02 | - | 151,050 |
26.09.24 16:44:59 | - | 151,100 |
26.09.24 16:44:56 | - | 151,050 |
26.09.24 16:44:38 | - | 151,100 |
26.09.24 16:44:23 | - | 151,050 |
26.09.24 16:44:02 | - | 151,100 |
26.09.24 16:43:59 | - | 151,050 |