DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:10 | - | 151,200 |
26.09.24 16:35:26 | - | 151,150 |
26.09.24 16:35:19 | - | 151,200 |
26.09.24 16:35:14 | - | 151,200 |
26.09.24 16:35:02 | - | 151,250 |
26.09.24 16:35:01 | - | 151,200 |
26.09.24 16:34:53 | - | 151,200 |
26.09.24 16:34:52 | - | 151,200 |
26.09.24 16:34:46 | - | 151,200 |
26.09.24 16:34:37 | - | 151,250 |
26.09.24 16:34:34 | - | 151,250 |
26.09.24 16:34:17 | - | 151,300 |
26.09.24 16:34:13 | - | 151,300 |
26.09.24 16:34:11 | - | 151,300 |
26.09.24 16:34:04 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:54 | - | 151,250 |
26.09.24 16:33:49 | - | 151,250 |
26.09.24 16:33:40 | - | 151,300 |
26.09.24 16:33:33 | - | 151,300 |
26.09.24 16:33:33 | - | 151,300 |
26.09.24 16:33:02 | - | 151,300 |
26.09.24 16:32:57 | - | 151,300 |
26.09.24 16:32:54 | - | 151,250 |
26.09.24 16:32:51 | - | 151,200 |
26.09.24 16:32:44 | - | 151,250 |
26.09.24 16:32:28 | - | 151,300 |
26.09.24 16:32:22 | - | 151,350 |
26.09.24 16:32:21 | - | 151,300 |
26.09.24 16:32:16 | - | 151,300 |
26.09.24 16:32:05 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:01 | - | 151,250 |
26.09.24 16:31:44 | - | 151,300 |
26.09.24 16:31:02 | - | 151,250 |
26.09.24 16:30:34 | - | 151,200 |
26.09.24 16:30:29 | - | 151,250 |
26.09.24 16:30:27 | - | 151,200 |
26.09.24 16:30:22 | - | 151,250 |
26.09.24 16:30:20 | - | 151,200 |
26.09.24 16:30:11 | - | 151,200 |
26.09.24 16:30:09 | - | 151,250 |
26.09.24 16:29:42 | - | 151,250 |
26.09.24 16:29:07 | - | 151,200 |
26.09.24 16:29:05 | - | 151,250 |
26.09.24 16:28:37 | - | 151,200 |
26.09.24 16:28:34 | - | 151,350 |