DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:47 | - | 151,050 |
26.09.24 16:07:39 | - | 151,150 |
26.09.24 16:07:31 | - | 151,250 |
26.09.24 16:07:09 | - | 151,150 |
26.09.24 16:07:07 | - | 151,250 |
26.09.24 16:06:52 | - | 151,150 |
26.09.24 16:06:47 | - | 151,200 |
26.09.24 16:06:38 | - | 151,150 |
26.09.24 16:06:28 | - | 151,100 |
26.09.24 16:06:14 | - | 150,950 |
26.09.24 16:06:05 | - | 151,000 |
26.09.24 16:06:02 | - | 150,950 |
26.09.24 16:05:57 | - | 151,000 |
26.09.24 16:05:47 | - | 150,950 |
26.09.24 16:05:45 | - | 150,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:40 | - | 151,000 |
26.09.24 16:05:35 | - | 150,900 |
26.09.24 16:05:30 | - | 150,950 |
26.09.24 16:05:02 | - | 150,900 |
26.09.24 16:04:57 | - | 150,900 |
26.09.24 16:04:50 | - | 150,850 |
26.09.24 16:04:45 | - | 150,950 |
26.09.24 16:04:27 | - | 150,900 |
26.09.24 16:04:25 | - | 151,000 |
26.09.24 16:04:19 | - | 151,200 |
26.09.24 16:04:01 | - | 151,150 |
26.09.24 16:03:50 | - | 151,200 |
26.09.24 16:03:48 | - | 151,150 |
26.09.24 16:03:40 | - | 151,200 |
26.09.24 16:03:24 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:08 | - | 151,400 |
26.09.24 16:03:06 | - | 151,350 |
26.09.24 16:02:57 | - | 151,250 |
26.09.24 16:02:54 | - | 151,200 |
26.09.24 16:02:41 | - | 151,200 |
26.09.24 16:02:28 | - | 151,150 |
26.09.24 16:02:20 | - | 151,050 |
26.09.24 16:02:11 | - | 151,100 |
26.09.24 16:02:09 | - | 151,200 |
26.09.24 16:01:41 | - | 151,200 |
26.09.24 16:01:23 | - | 151,300 |
26.09.24 16:01:21 | - | 151,400 |
26.09.24 16:01:04 | - | 151,650 |
26.09.24 16:01:01 | - | 151,750 |
26.09.24 16:00:31 | - | 151,900 |