DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:24 | - | 151,600 |
26.09.24 16:00:20 | - | 151,600 |
26.09.24 16:00:15 | - | 151,550 |
26.09.24 15:59:27 | - | 151,300 |
26.09.24 15:58:56 | - | 151,250 |
26.09.24 15:58:05 | - | 151,200 |
26.09.24 15:58:04 | - | 151,150 |
26.09.24 15:57:42 | - | 151,150 |
26.09.24 15:57:42 | - | 151,200 |
26.09.24 15:57:39 | - | 151,200 |
26.09.24 15:57:23 | - | 151,200 |
26.09.24 15:57:20 | - | 151,250 |
26.09.24 15:57:06 | - | 151,200 |
26.09.24 15:57:02 | - | 151,250 |
26.09.24 15:56:42 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:32 | - | 151,300 |
26.09.24 15:56:31 | - | 151,250 |
26.09.24 15:56:27 | - | 151,250 |
26.09.24 15:56:11 | - | 151,200 |
26.09.24 15:56:09 | - | 151,250 |
26.09.24 15:55:46 | - | 151,200 |
26.09.24 15:55:40 | - | 151,250 |
26.09.24 15:55:36 | - | 151,250 |
26.09.24 15:55:33 | - | 151,300 |
26.09.24 15:55:05 | - | 151,350 |
26.09.24 15:55:00 | - | 151,500 |
26.09.24 15:54:57 | - | 151,450 |
26.09.24 15:54:45 | - | 151,500 |
26.09.24 15:54:38 | - | 151,450 |
26.09.24 15:54:22 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:20 | - | 151,700 |
26.09.24 15:54:08 | - | 151,650 |
26.09.24 15:53:55 | - | 151,650 |
26.09.24 15:53:52 | - | 151,650 |
26.09.24 15:53:32 | - | 151,700 |
26.09.24 15:52:32 | - | 151,650 |
26.09.24 15:52:29 | - | 151,650 |
26.09.24 15:52:29 | - | 151,600 |
26.09.24 15:52:22 | - | 151,800 |
26.09.24 15:52:20 | - | 151,750 |
26.09.24 15:52:14 | - | 151,800 |
26.09.24 15:51:54 | - | 151,750 |
26.09.24 15:51:51 | - | 151,800 |
26.09.24 15:51:50 | - | 151,750 |
26.09.24 15:51:02 | - | 151,850 |