DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:32 | - | 151,350 |
26.09.24 16:27:30 | - | 151,300 |
26.09.24 16:27:26 | - | 151,350 |
26.09.24 16:27:25 | - | 151,300 |
26.09.24 16:27:20 | - | 151,250 |
26.09.24 16:27:05 | - | 151,400 |
26.09.24 16:26:39 | - | 151,250 |
26.09.24 16:25:58 | - | 151,200 |
26.09.24 16:25:50 | - | 151,150 |
26.09.24 16:25:44 | - | 151,200 |
26.09.24 16:25:41 | - | 151,150 |
26.09.24 16:25:33 | - | 151,150 |
26.09.24 16:25:31 | - | 151,200 |
26.09.24 16:24:44 | - | 151,200 |
26.09.24 16:24:36 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:29 | - | 151,150 |
26.09.24 16:24:26 | - | 151,100 |
26.09.24 16:24:23 | - | 151,200 |
26.09.24 16:24:11 | - | 151,200 |
26.09.24 16:23:59 | - | 151,250 |
26.09.24 16:23:58 | - | 151,200 |
26.09.24 16:23:53 | - | 151,250 |
26.09.24 16:23:50 | - | 151,200 |
26.09.24 16:23:20 | - | 151,250 |
26.09.24 16:22:36 | - | 151,300 |
26.09.24 16:22:26 | - | 151,400 |
26.09.24 16:22:19 | - | 151,400 |
26.09.24 16:22:19 | - | 151,350 |
26.09.24 16:21:58 | - | 151,350 |
26.09.24 16:21:57 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:52 | - | 151,250 |
26.09.24 16:21:46 | - | 151,250 |
26.09.24 16:21:39 | - | 151,200 |
26.09.24 16:21:38 | - | 151,100 |
26.09.24 16:21:26 | - | 151,150 |
26.09.24 16:21:11 | - | 151,100 |
26.09.24 16:21:03 | - | 151,100 |
26.09.24 16:20:47 | - | 151,150 |
26.09.24 16:20:31 | - | 151,200 |
26.09.24 16:20:23 | - | 151,150 |
26.09.24 16:20:22 | - | 151,200 |
26.09.24 16:20:20 | - | 151,250 |
26.09.24 16:20:00 | - | 151,250 |
26.09.24 16:19:57 | - | 151,200 |
26.09.24 16:19:57 | - | 151,250 |