DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:01 | - | 151,900 |
26.09.24 15:50:51 | - | 151,850 |
26.09.24 15:50:35 | - | 151,750 |
26.09.24 15:50:18 | - | 151,750 |
26.09.24 15:50:16 | - | 151,700 |
26.09.24 15:50:10 | - | 151,750 |
26.09.24 15:50:05 | - | 151,650 |
26.09.24 15:50:02 | - | 151,750 |
26.09.24 15:48:24 | - | 151,750 |
26.09.24 15:48:21 | - | 151,700 |
26.09.24 15:48:18 | - | 151,650 |
26.09.24 15:48:16 | - | 151,700 |
26.09.24 15:47:58 | - | 151,550 |
26.09.24 15:47:55 | - | 151,600 |
26.09.24 15:47:27 | - | 151,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:15 | - | 151,550 |
26.09.24 15:47:10 | - | 151,600 |
26.09.24 15:47:07 | - | 151,650 |
26.09.24 15:46:54 | - | 151,650 |
26.09.24 15:46:52 | - | 151,600 |
26.09.24 15:46:41 | - | 151,500 |
26.09.24 15:46:08 | - | 151,550 |
26.09.24 15:46:05 | - | 151,700 |
26.09.24 15:46:01 | - | 151,700 |
26.09.24 15:45:27 | - | 151,900 |
26.09.24 15:45:26 | - | 151,900 |
26.09.24 15:45:18 | - | 151,900 |
26.09.24 15:45:15 | - | 151,850 |
26.09.24 15:45:13 | - | 151,700 |
26.09.24 15:45:01 | - | 151,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:58 | - | 151,600 |
26.09.24 15:44:40 | - | 151,550 |
26.09.24 15:44:38 | - | 151,450 |
26.09.24 15:44:19 | - | 151,400 |
26.09.24 15:44:12 | - | 151,450 |
26.09.24 15:44:01 | - | 151,400 |
26.09.24 15:43:33 | - | 151,250 |
26.09.24 15:43:33 | - | 151,250 |
26.09.24 15:43:29 | - | 151,250 |
26.09.24 15:43:07 | - | 151,200 |
26.09.24 15:43:04 | - | 151,200 |
26.09.24 15:42:59 | - | 151,100 |
26.09.24 15:42:56 | - | 151,100 |
26.09.24 15:42:54 | - | 151,050 |
26.09.24 15:42:52 | - | 151,100 |