DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:59 | - | 150,450 |
26.09.24 12:39:39 | - | 150,500 |
26.09.24 12:20:58 | - | 150,600 |
26.09.24 12:11:44 | - | 150,550 |
26.09.24 11:59:22 | - | 150,600 |
26.09.24 11:49:22 | - | 150,550 |
26.09.24 11:44:17 | - | 150,550 |
26.09.24 11:17:00 | - | 150,550 |
26.09.24 11:11:53 | - | 150,500 |
26.09.24 11:05:49 | - | 150,550 |
26.09.24 11:00:52 | - | 150,650 |
26.09.24 10:50:01 | - | 150,700 |
26.09.24 10:34:25 | - | 150,650 |
26.09.24 10:31:36 | - | 150,900 |
26.09.24 10:31:28 | - | 150,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:01 | - | 150,750 |
26.09.24 10:12:08 | - | 150,650 |
26.09.24 10:06:21 | - | 150,700 |
26.09.24 10:03:51 | - | 150,900 |
26.09.24 10:03:50 | - | 151,600 |
26.09.24 10:00:28 | - | 150,900 |
26.09.24 10:00:02 | - | 150,800 |
26.09.24 09:56:54 | - | 150,900 |
26.09.24 09:53:52 | - | 150,750 |
26.09.24 09:41:16 | - | 150,700 |
26.09.24 09:35:01 | - | 150,650 |
26.09.24 09:33:05 | - | 150,750 |
26.09.24 09:31:34 | - | 150,650 |
26.09.24 09:30:13 | - | 150,550 |
26.09.24 09:21:39 | - | 150,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:19 | - | 150,700 |
26.09.24 09:04:23 | - | 150,650 |
26.09.24 09:04:21 | - | 150,500 |
26.09.24 08:50:47 | - | 150,650 |
26.09.24 08:43:49 | - | 150,600 |
26.09.24 08:27:51 | - | 150,700 |
26.09.24 08:22:38 | - | 150,750 |
26.09.24 08:14:01 | - | 150,800 |
26.09.24 08:05:47 | - | 150,750 |
26.09.24 08:00:03 | - | 150,700 |
26.09.24 07:57:44 | - | 150,550 |
25.09.24 21:59:58 | - | 150,950 |
25.09.24 21:59:56 | - | 150,950 |
25.09.24 21:59:53 | - | 151,000 |
25.09.24 21:59:50 | - | 151,000 |