DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:02 | - | 150,950 |
25.09.24 21:52:41 | - | 150,950 |
25.09.24 21:52:40 | - | 151,050 |
25.09.24 21:52:34 | - | 151,000 |
25.09.24 21:52:16 | - | 151,000 |
25.09.24 21:52:14 | - | 151,000 |
25.09.24 21:52:08 | - | 150,950 |
25.09.24 21:51:47 | - | 151,050 |
25.09.24 21:51:46 | - | 151,000 |
25.09.24 21:51:44 | - | 151,000 |
25.09.24 21:51:43 | - | 151,000 |
25.09.24 21:51:43 | - | 151,050 |
25.09.24 21:51:31 | - | 151,000 |
25.09.24 21:51:21 | - | 151,000 |
25.09.24 21:51:16 | - | 150,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:15 | - | 150,950 |
25.09.24 21:51:14 | - | 150,950 |
25.09.24 21:51:13 | - | 150,950 |
25.09.24 21:51:12 | - | 150,900 |
25.09.24 21:51:06 | - | 150,900 |
25.09.24 21:51:03 | - | 150,850 |
25.09.24 21:50:06 | - | 150,800 |
25.09.24 21:49:57 | - | 150,750 |
25.09.24 21:49:57 | - | 150,750 |
25.09.24 21:49:50 | - | 150,650 |
25.09.24 21:49:50 | - | 150,650 |
25.09.24 21:49:45 | - | 150,600 |
25.09.24 21:49:44 | - | 150,650 |
25.09.24 21:49:38 | - | 150,600 |
25.09.24 21:49:35 | - | 150,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:34 | - | 150,600 |
25.09.24 21:49:22 | - | 150,650 |
25.09.24 21:49:08 | - | 150,600 |
25.09.24 21:49:08 | - | 150,650 |
25.09.24 21:48:42 | - | 150,650 |
25.09.24 21:48:24 | - | 150,700 |
25.09.24 21:48:23 | - | 150,750 |
25.09.24 21:48:18 | - | 150,800 |
25.09.24 21:48:09 | - | 150,750 |
25.09.24 21:48:05 | - | 150,800 |
25.09.24 21:48:04 | - | 150,750 |
25.09.24 21:48:02 | - | 150,800 |
25.09.24 21:48:01 | - | 150,750 |
25.09.24 21:48:00 | - | 150,800 |
25.09.24 21:47:59 | - | 150,750 |