DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:21:48 | - | 151,550 |
25.09.24 21:21:47 | - | 151,600 |
25.09.24 21:21:46 | - | 151,600 |
25.09.24 21:20:07 | - | 151,650 |
25.09.24 21:18:29 | - | 151,700 |
25.09.24 21:18:22 | - | 151,650 |
25.09.24 21:17:54 | - | 151,700 |
25.09.24 21:17:24 | - | 151,800 |
25.09.24 21:17:16 | - | 151,750 |
25.09.24 21:17:04 | - | 151,750 |
25.09.24 21:17:00 | - | 151,700 |
25.09.24 21:16:29 | - | 151,750 |
25.09.24 21:16:25 | - | 151,800 |
25.09.24 21:16:24 | - | 151,800 |
25.09.24 21:16:01 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:16:01 | - | 151,800 |
25.09.24 21:15:59 | - | 151,800 |
25.09.24 21:15:55 | - | 151,800 |
25.09.24 21:15:37 | - | 151,850 |
25.09.24 21:15:31 | - | 151,800 |
25.09.24 21:14:51 | - | 151,850 |
25.09.24 21:14:37 | - | 151,850 |
25.09.24 21:14:35 | - | 151,850 |
25.09.24 21:14:15 | - | 151,800 |
25.09.24 21:14:14 | - | 151,850 |
25.09.24 21:12:38 | - | 151,900 |
25.09.24 21:12:27 | - | 151,850 |
25.09.24 21:12:07 | - | 151,900 |
25.09.24 21:12:03 | - | 151,900 |
25.09.24 21:12:01 | - | 151,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:34 | - | 151,900 |
25.09.24 21:11:31 | - | 151,950 |
25.09.24 21:11:27 | - | 151,900 |
25.09.24 21:11:11 | - | 151,900 |
25.09.24 21:11:08 | - | 151,950 |
25.09.24 21:10:52 | - | 151,950 |
25.09.24 21:10:37 | - | 151,900 |
25.09.24 21:10:01 | - | 151,950 |
25.09.24 21:09:33 | - | 151,900 |
25.09.24 21:09:22 | - | 151,900 |
25.09.24 21:09:21 | - | 151,950 |
25.09.24 21:08:37 | - | 151,950 |
25.09.24 21:08:09 | - | 152,000 |
25.09.24 21:08:06 | - | 152,050 |
25.09.24 21:08:05 | - | 152,000 |