DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:42:39 | - | 152,000 |
25.09.24 20:42:31 | - | 152,050 |
25.09.24 20:42:22 | - | 152,000 |
25.09.24 20:42:19 | - | 152,050 |
25.09.24 20:40:25 | - | 152,000 |
25.09.24 20:37:32 | - | 151,950 |
25.09.24 20:37:31 | - | 152,000 |
25.09.24 20:37:28 | - | 152,050 |
25.09.24 20:37:28 | - | 152,000 |
25.09.24 20:37:14 | - | 152,000 |
25.09.24 20:37:10 | - | 151,950 |
25.09.24 20:37:07 | - | 151,900 |
25.09.24 20:37:07 | - | 151,950 |
25.09.24 20:37:06 | - | 151,900 |
25.09.24 20:36:48 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:36:46 | - | 151,950 |
25.09.24 20:36:44 | - | 151,900 |
25.09.24 20:34:39 | - | 151,950 |
25.09.24 20:34:29 | - | 151,900 |
25.09.24 20:34:24 | - | 151,950 |
25.09.24 20:33:36 | - | 151,900 |
25.09.24 20:31:58 | - | 151,950 |
25.09.24 20:31:58 | - | 151,900 |
25.09.24 20:31:58 | - | 151,900 |
25.09.24 20:31:40 | - | 151,900 |
25.09.24 20:31:23 | - | 151,900 |
25.09.24 20:30:30 | - | 151,950 |
25.09.24 20:30:07 | - | 152,000 |
25.09.24 20:30:07 | - | 152,100 |
25.09.24 20:30:02 | - | 152,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:00 | - | 152,100 |
25.09.24 20:29:49 | - | 152,050 |
25.09.24 20:29:48 | - | 152,050 |
25.09.24 20:29:19 | - | 151,950 |
25.09.24 20:29:18 | - | 151,950 |
25.09.24 20:28:52 | - | 152,000 |
25.09.24 20:28:50 | - | 151,950 |
25.09.24 20:28:36 | - | 151,900 |
25.09.24 20:25:40 | - | 151,850 |
25.09.24 20:25:21 | - | 151,800 |
25.09.24 20:25:07 | - | 151,800 |
25.09.24 20:25:06 | - | 151,850 |
25.09.24 20:24:54 | - | 151,900 |
25.09.24 20:24:42 | - | 151,900 |
25.09.24 20:24:36 | - | 151,950 |