DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:08:05 | - | 151,950 |
25.09.24 21:07:51 | - | 151,900 |
25.09.24 21:07:51 | - | 151,950 |
25.09.24 21:07:35 | - | 151,900 |
25.09.24 21:07:17 | - | 151,950 |
25.09.24 21:07:15 | - | 151,950 |
25.09.24 21:06:46 | - | 151,900 |
25.09.24 21:05:36 | - | 151,950 |
25.09.24 21:05:30 | - | 151,900 |
25.09.24 21:05:03 | - | 151,950 |
25.09.24 21:05:02 | - | 151,900 |
25.09.24 21:04:19 | - | 151,900 |
25.09.24 21:04:17 | - | 151,850 |
25.09.24 21:04:16 | - | 151,850 |
25.09.24 21:04:15 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:04:14 | - | 151,950 |
25.09.24 21:03:41 | - | 152,000 |
25.09.24 21:03:38 | - | 151,950 |
25.09.24 21:03:36 | - | 151,850 |
25.09.24 21:02:46 | - | 151,900 |
25.09.24 21:02:45 | - | 151,950 |
25.09.24 21:02:44 | - | 151,950 |
25.09.24 21:02:43 | - | 151,900 |
25.09.24 21:02:43 | - | 151,900 |
25.09.24 21:02:42 | - | 151,850 |
25.09.24 21:02:42 | - | 151,850 |
25.09.24 21:02:42 | - | 151,900 |
25.09.24 21:02:10 | - | 151,950 |
25.09.24 21:01:44 | - | 152,000 |
25.09.24 21:01:43 | - | 151,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:01:42 | - | 152,050 |
25.09.24 21:00:47 | - | 152,050 |
25.09.24 21:00:38 | - | 152,000 |
25.09.24 21:00:33 | - | 152,000 |
25.09.24 21:00:31 | - | 152,050 |
25.09.24 21:00:12 | - | 152,000 |
25.09.24 21:00:02 | - | 152,000 |
25.09.24 20:59:53 | - | 152,000 |
25.09.24 20:59:41 | - | 152,050 |
25.09.24 20:59:13 | - | 152,050 |
25.09.24 20:59:11 | - | 152,050 |
25.09.24 20:58:50 | - | 152,100 |
25.09.24 20:58:41 | - | 152,200 |
25.09.24 20:58:37 | - | 152,200 |
25.09.24 20:58:37 | - | 152,150 |