DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:10:21 | - | 151,750 |
25.09.24 20:09:12 | - | 151,700 |
25.09.24 20:08:59 | - | 151,750 |
25.09.24 20:08:46 | - | 151,700 |
25.09.24 20:08:10 | - | 151,750 |
25.09.24 20:08:02 | - | 151,700 |
25.09.24 20:07:53 | - | 151,750 |
25.09.24 20:07:53 | - | 151,750 |
25.09.24 20:07:52 | - | 151,750 |
25.09.24 20:07:27 | - | 151,800 |
25.09.24 20:07:04 | - | 151,800 |
25.09.24 20:06:31 | - | 151,750 |
25.09.24 20:06:11 | - | 151,800 |
25.09.24 20:06:02 | - | 151,750 |
25.09.24 20:06:00 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:04:59 | - | 151,750 |
25.09.24 20:04:56 | - | 151,700 |
25.09.24 20:04:29 | - | 151,750 |
25.09.24 20:04:14 | - | 151,800 |
25.09.24 20:03:56 | - | 151,750 |
25.09.24 20:03:21 | - | 151,800 |
25.09.24 20:03:18 | - | 151,750 |
25.09.24 20:03:09 | - | 151,800 |
25.09.24 20:03:07 | - | 151,750 |
25.09.24 20:02:44 | - | 151,750 |
25.09.24 20:02:43 | - | 151,750 |
25.09.24 20:02:41 | - | 151,750 |
25.09.24 20:02:41 | - | 151,800 |
25.09.24 20:02:35 | - | 151,750 |
25.09.24 20:02:31 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:02:31 | - | 151,750 |
25.09.24 20:02:30 | - | 151,800 |
25.09.24 20:02:04 | - | 151,800 |
25.09.24 20:01:39 | - | 151,850 |
25.09.24 20:01:38 | - | 151,800 |
25.09.24 20:01:37 | - | 151,850 |
25.09.24 20:00:59 | - | 151,900 |
25.09.24 20:00:52 | - | 151,950 |
25.09.24 19:59:14 | - | 151,900 |
25.09.24 19:58:53 | - | 151,900 |
25.09.24 19:58:52 | - | 151,950 |
25.09.24 19:58:43 | - | 152,000 |
25.09.24 19:58:37 | - | 152,000 |
25.09.24 19:58:37 | - | 152,000 |
25.09.24 19:58:23 | - | 152,100 |