DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:24:20 | - | 151,900 |
25.09.24 20:24:15 | - | 151,900 |
25.09.24 20:24:14 | - | 151,850 |
25.09.24 20:24:13 | - | 151,900 |
25.09.24 20:23:33 | - | 151,950 |
25.09.24 20:23:31 | - | 151,950 |
25.09.24 20:23:16 | - | 151,900 |
25.09.24 20:21:22 | - | 151,900 |
25.09.24 20:21:22 | - | 151,900 |
25.09.24 20:21:21 | - | 151,900 |
25.09.24 20:21:18 | - | 151,750 |
25.09.24 20:21:15 | - | 151,750 |
25.09.24 20:21:05 | - | 151,750 |
25.09.24 20:21:04 | - | 151,800 |
25.09.24 20:20:31 | - | 151,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:20:17 | - | 151,700 |
25.09.24 20:20:08 | - | 151,700 |
25.09.24 20:20:06 | - | 151,700 |
25.09.24 20:19:56 | - | 151,750 |
25.09.24 20:17:01 | - | 151,700 |
25.09.24 20:16:35 | - | 151,650 |
25.09.24 20:16:34 | - | 151,700 |
25.09.24 20:15:11 | - | 151,750 |
25.09.24 20:15:08 | - | 151,800 |
25.09.24 20:14:47 | - | 151,750 |
25.09.24 20:14:42 | - | 151,750 |
25.09.24 20:14:37 | - | 151,750 |
25.09.24 20:14:27 | - | 151,750 |
25.09.24 20:14:06 | - | 151,800 |
25.09.24 20:14:00 | - | 151,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:13:48 | - | 151,700 |
25.09.24 20:13:47 | - | 151,750 |
25.09.24 20:13:46 | - | 151,700 |
25.09.24 20:13:45 | - | 151,750 |
25.09.24 20:13:44 | - | 151,700 |
25.09.24 20:13:43 | - | 151,750 |
25.09.24 20:13:42 | - | 151,700 |
25.09.24 20:13:41 | - | 151,750 |
25.09.24 20:13:40 | - | 151,700 |
25.09.24 20:13:39 | - | 151,750 |
25.09.24 20:13:32 | - | 151,700 |
25.09.24 20:13:17 | - | 151,750 |
25.09.24 20:12:29 | - | 151,700 |
25.09.24 20:11:49 | - | 151,750 |
25.09.24 20:11:26 | - | 151,700 |