DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:49 | - | 151,300 |
26.09.24 16:19:47 | - | 151,250 |
26.09.24 16:19:44 | - | 151,250 |
26.09.24 16:19:44 | - | 151,200 |
26.09.24 16:19:44 | - | 151,200 |
26.09.24 16:17:46 | - | 151,250 |
26.09.24 16:16:42 | - | 151,200 |
26.09.24 16:16:35 | - | 151,250 |
26.09.24 16:16:25 | - | 151,200 |
26.09.24 16:16:16 | - | 151,150 |
26.09.24 16:16:14 | - | 151,200 |
26.09.24 16:16:12 | - | 151,150 |
26.09.24 16:15:59 | - | 151,250 |
26.09.24 16:14:05 | - | 151,200 |
26.09.24 16:14:01 | - | 151,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:56 | - | 151,250 |
26.09.24 16:13:53 | - | 151,300 |
26.09.24 16:13:48 | - | 151,350 |
26.09.24 16:13:44 | - | 151,300 |
26.09.24 16:13:40 | - | 151,250 |
26.09.24 16:13:32 | - | 151,250 |
26.09.24 16:13:22 | - | 151,200 |
26.09.24 16:13:03 | - | 151,250 |
26.09.24 16:12:44 | - | 151,200 |
26.09.24 16:12:38 | - | 151,150 |
26.09.24 16:12:25 | - | 150,950 |
26.09.24 16:12:19 | - | 151,000 |
26.09.24 16:12:14 | - | 150,950 |
26.09.24 16:12:13 | - | 151,000 |
26.09.24 16:12:06 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:39 | - | 150,950 |
26.09.24 16:11:33 | - | 151,000 |
26.09.24 16:11:31 | - | 150,950 |
26.09.24 16:11:13 | - | 150,950 |
26.09.24 16:11:10 | - | 150,950 |
26.09.24 16:11:01 | - | 151,000 |
26.09.24 16:10:23 | - | 151,050 |
26.09.24 16:10:04 | - | 151,000 |
26.09.24 16:09:37 | - | 151,050 |
26.09.24 16:09:33 | - | 151,000 |
26.09.24 16:09:09 | - | 151,050 |
26.09.24 16:08:24 | - | 151,000 |
26.09.24 16:08:14 | - | 151,050 |
26.09.24 16:08:10 | - | 151,000 |
26.09.24 16:08:02 | - | 151,100 |