DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:11 | - | 150,700 |
26.09.24 16:56:32 | - | 150,650 |
26.09.24 16:56:32 | - | 150,600 |
26.09.24 16:56:24 | - | 150,600 |
26.09.24 16:56:20 | - | 150,650 |
26.09.24 16:56:16 | - | 150,600 |
26.09.24 16:56:10 | - | 150,650 |
26.09.24 16:55:50 | - | 150,800 |
26.09.24 16:55:29 | - | 150,800 |
26.09.24 16:55:00 | - | 150,800 |
26.09.24 16:54:55 | - | 150,800 |
26.09.24 16:54:48 | - | 150,850 |
26.09.24 16:54:47 | - | 150,850 |
26.09.24 16:54:44 | - | 150,850 |
26.09.24 16:54:43 | - | 150,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:38 | - | 150,800 |
26.09.24 16:54:33 | - | 150,800 |
26.09.24 16:54:26 | - | 150,850 |
26.09.24 16:54:21 | - | 150,800 |
26.09.24 16:54:08 | - | 150,800 |
26.09.24 16:53:45 | - | 150,750 |
26.09.24 16:53:37 | - | 150,700 |
26.09.24 16:53:24 | - | 150,800 |
26.09.24 16:53:17 | - | 150,900 |
26.09.24 16:53:08 | - | 150,950 |
26.09.24 16:53:05 | - | 151,100 |
26.09.24 16:53:01 | - | 151,000 |
26.09.24 16:52:43 | - | 151,050 |
26.09.24 16:52:37 | - | 151,000 |
26.09.24 16:52:17 | - | 151,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:06 | - | 151,050 |
26.09.24 16:51:48 | - | 151,050 |
26.09.24 16:51:33 | - | 151,050 |
26.09.24 16:51:22 | - | 151,000 |
26.09.24 16:51:20 | - | 150,950 |
26.09.24 16:51:18 | - | 151,000 |
26.09.24 16:51:17 | - | 151,000 |
26.09.24 16:51:13 | - | 151,050 |
26.09.24 16:51:10 | - | 151,000 |
26.09.24 16:50:51 | - | 151,050 |
26.09.24 16:50:43 | - | 151,050 |
26.09.24 16:50:32 | - | 151,100 |
26.09.24 16:50:28 | - | 151,050 |
26.09.24 16:50:23 | - | 151,000 |
26.09.24 16:50:16 | - | 151,000 |