DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:41 | - | 150,500 |
26.09.24 17:05:18 | - | 150,500 |
26.09.24 17:05:06 | - | 150,450 |
26.09.24 17:04:54 | - | 150,400 |
26.09.24 17:04:51 | - | 150,400 |
26.09.24 17:04:50 | - | 150,400 |
26.09.24 17:04:39 | - | 150,400 |
26.09.24 17:04:36 | - | 150,400 |
26.09.24 17:04:33 | - | 150,450 |
26.09.24 17:04:28 | - | 150,400 |
26.09.24 17:04:25 | - | 150,450 |
26.09.24 17:03:57 | - | 150,500 |
26.09.24 17:03:43 | - | 150,550 |
26.09.24 17:03:38 | - | 150,550 |
26.09.24 17:03:35 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:31 | - | 150,600 |
26.09.24 17:03:23 | - | 150,550 |
26.09.24 17:03:15 | - | 150,450 |
26.09.24 17:03:14 | - | 150,500 |
26.09.24 17:02:52 | - | 150,450 |
26.09.24 17:02:51 | - | 150,400 |
26.09.24 17:02:45 | - | 150,450 |
26.09.24 17:02:35 | - | 150,400 |
26.09.24 17:02:26 | - | 150,450 |
26.09.24 17:02:20 | - | 150,400 |
26.09.24 17:02:14 | - | 150,450 |
26.09.24 17:01:18 | - | 150,400 |
26.09.24 17:01:16 | - | 150,450 |
26.09.24 17:00:41 | - | 150,400 |
26.09.24 17:00:33 | - | 150,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:22 | - | 150,400 |
26.09.24 17:00:15 | - | 150,450 |
26.09.24 17:00:13 | - | 150,400 |
26.09.24 17:00:03 | - | 150,450 |
26.09.24 16:59:54 | - | 150,400 |
26.09.24 16:59:17 | - | 150,450 |
26.09.24 16:58:52 | - | 150,550 |
26.09.24 16:58:44 | - | 150,500 |
26.09.24 16:58:28 | - | 150,550 |
26.09.24 16:58:18 | - | 150,500 |
26.09.24 16:58:08 | - | 150,500 |
26.09.24 16:58:04 | - | 150,500 |
26.09.24 16:57:46 | - | 150,550 |
26.09.24 16:57:24 | - | 150,600 |
26.09.24 16:57:18 | - | 150,600 |