DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:05 | - | 150,000 |
26.09.24 17:42:05 | - | 150,000 |
26.09.24 17:42:01 | - | 150,050 |
26.09.24 17:41:56 | - | 150,000 |
26.09.24 17:41:55 | - | 149,950 |
26.09.24 17:41:55 | - | 149,950 |
26.09.24 17:41:53 | - | 149,900 |
26.09.24 17:41:53 | - | 149,900 |
26.09.24 17:41:52 | - | 149,750 |
26.09.24 17:41:20 | - | 149,700 |
26.09.24 17:41:01 | - | 149,700 |
26.09.24 17:41:00 | - | 149,750 |
26.09.24 17:40:59 | - | 149,700 |
26.09.24 17:40:43 | - | 149,700 |
26.09.24 17:40:43 | - | 149,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:41 | - | 149,550 |
26.09.24 17:40:39 | - | 149,500 |
26.09.24 17:40:24 | - | 149,500 |
26.09.24 17:40:17 | - | 149,550 |
26.09.24 17:40:07 | - | 149,500 |
26.09.24 17:40:06 | - | 149,550 |
26.09.24 17:40:04 | - | 149,500 |
26.09.24 17:39:46 | - | 149,450 |
26.09.24 17:39:42 | - | 149,400 |
26.09.24 17:39:16 | - | 149,450 |
26.09.24 17:39:01 | - | 149,400 |
26.09.24 17:38:59 | - | 149,450 |
26.09.24 17:38:58 | - | 149,500 |
26.09.24 17:38:39 | - | 149,450 |
26.09.24 17:37:29 | - | 149,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:29 | - | 149,550 |
26.09.24 17:37:00 | - | 149,650 |
26.09.24 17:36:50 | - | 149,700 |
26.09.24 17:36:49 | - | 149,650 |
26.09.24 17:36:41 | - | 149,650 |
26.09.24 17:36:36 | - | 149,600 |
26.09.24 17:36:34 | - | 149,650 |
26.09.24 17:36:31 | - | 149,600 |
26.09.24 17:36:28 | - | 149,650 |
26.09.24 17:36:04 | - | 149,650 |
26.09.24 17:36:03 | - | 149,700 |
26.09.24 17:35:57 | - | 149,850 |
26.09.24 17:35:57 | - | 149,800 |
26.09.24 17:35:01 | - | 149,800 |
26.09.24 17:35:00 | - | 149,850 |