DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:15 | - | 149,700 |
26.09.24 18:14:15 | - | 149,750 |
26.09.24 18:14:00 | - | 149,700 |
26.09.24 18:14:00 | - | 149,700 |
26.09.24 18:13:53 | - | 149,750 |
26.09.24 18:13:46 | - | 149,750 |
26.09.24 18:13:44 | - | 149,800 |
26.09.24 18:13:26 | - | 149,750 |
26.09.24 18:11:37 | - | 149,800 |
26.09.24 18:11:37 | - | 149,850 |
26.09.24 18:11:16 | - | 149,850 |
26.09.24 18:11:13 | - | 149,900 |
26.09.24 18:11:07 | - | 149,950 |
26.09.24 18:11:01 | - | 149,900 |
26.09.24 18:10:48 | - | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:47 | - | 149,900 |
26.09.24 18:10:45 | - | 149,950 |
26.09.24 18:10:16 | - | 149,850 |
26.09.24 18:09:52 | - | 149,700 |
26.09.24 18:08:24 | - | 149,700 |
26.09.24 18:08:22 | - | 149,750 |
26.09.24 18:07:35 | - | 149,700 |
26.09.24 18:07:30 | - | 149,650 |
26.09.24 18:07:20 | - | 149,600 |
26.09.24 18:07:06 | - | 149,650 |
26.09.24 18:07:05 | - | 149,700 |
26.09.24 18:06:49 | - | 149,650 |
26.09.24 18:06:44 | - | 149,700 |
26.09.24 18:06:43 | - | 149,650 |
26.09.24 18:06:25 | - | 149,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:13 | - | 149,650 |
26.09.24 18:06:12 | - | 149,700 |
26.09.24 18:06:05 | - | 149,650 |
26.09.24 18:06:02 | - | 149,650 |
26.09.24 18:06:00 | - | 149,650 |
26.09.24 18:05:19 | - | 149,650 |
26.09.24 18:04:55 | - | 149,600 |
26.09.24 18:04:48 | - | 149,600 |
26.09.24 18:04:46 | - | 149,650 |
26.09.24 18:04:44 | - | 149,650 |
26.09.24 18:04:33 | - | 149,650 |
26.09.24 18:04:24 | - | 149,600 |
26.09.24 18:04:21 | - | 149,600 |
26.09.24 18:04:18 | - | 149,600 |
26.09.24 18:03:42 | - | 149,650 |