DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:51 | - | 149,650 |
26.09.24 17:53:11 | - | 149,650 |
26.09.24 17:53:09 | - | 149,600 |
26.09.24 17:52:06 | - | 149,600 |
26.09.24 17:51:48 | - | 149,650 |
26.09.24 17:51:47 | - | 149,700 |
26.09.24 17:51:32 | - | 149,650 |
26.09.24 17:51:31 | - | 149,650 |
26.09.24 17:51:18 | - | 149,600 |
26.09.24 17:51:04 | - | 149,650 |
26.09.24 17:50:46 | - | 149,600 |
26.09.24 17:50:44 | - | 149,650 |
26.09.24 17:49:49 | - | 149,600 |
26.09.24 17:49:40 | - | 149,600 |
26.09.24 17:49:09 | - | 149,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:49 | - | 149,700 |
26.09.24 17:48:43 | - | 149,750 |
26.09.24 17:48:41 | - | 149,700 |
26.09.24 17:48:39 | - | 149,750 |
26.09.24 17:47:32 | - | 149,700 |
26.09.24 17:47:30 | - | 149,700 |
26.09.24 17:47:24 | - | 149,750 |
26.09.24 17:47:08 | - | 149,800 |
26.09.24 17:47:04 | - | 149,850 |
26.09.24 17:46:51 | - | 149,850 |
26.09.24 17:46:50 | - | 149,800 |
26.09.24 17:45:31 | - | 149,850 |
26.09.24 17:45:09 | - | 149,900 |
26.09.24 17:45:09 | - | 149,850 |
26.09.24 17:45:04 | - | 149,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:26 | - | 149,850 |
26.09.24 17:44:25 | - | 149,900 |
26.09.24 17:44:23 | - | 149,850 |
26.09.24 17:44:22 | - | 149,900 |
26.09.24 17:44:03 | - | 149,850 |
26.09.24 17:43:24 | - | 149,950 |
26.09.24 17:43:10 | - | 149,900 |
26.09.24 17:43:04 | - | 149,950 |
26.09.24 17:43:02 | - | 150,000 |
26.09.24 17:42:53 | - | 149,950 |
26.09.24 17:42:34 | - | 150,000 |
26.09.24 17:42:31 | - | 149,950 |
26.09.24 17:42:10 | - | 150,000 |
26.09.24 17:42:10 | - | 149,950 |
26.09.24 17:42:06 | - | 149,950 |