DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:03 | - | 149,850 |
26.09.24 20:32:02 | - | 149,850 |
26.09.24 20:31:43 | - | 149,850 |
26.09.24 20:30:14 | - | 149,900 |
26.09.24 20:30:07 | - | 149,850 |
26.09.24 20:30:02 | - | 149,900 |
26.09.24 20:27:48 | - | 149,850 |
26.09.24 20:27:44 | - | 149,850 |
26.09.24 20:27:22 | - | 149,850 |
26.09.24 20:27:19 | - | 149,800 |
26.09.24 20:27:18 | - | 149,850 |
26.09.24 20:25:38 | - | 149,800 |
26.09.24 20:24:58 | - | 149,800 |
26.09.24 20:24:58 | - | 149,800 |
26.09.24 20:24:53 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:24:53 | - | 149,850 |
26.09.24 20:23:12 | - | 149,750 |
26.09.24 20:22:39 | - | 149,800 |
26.09.24 20:22:39 | - | 149,750 |
26.09.24 20:22:19 | - | 149,750 |
26.09.24 20:22:08 | - | 149,750 |
26.09.24 20:21:53 | - | 149,750 |
26.09.24 20:21:42 | - | 149,800 |
26.09.24 20:21:36 | - | 149,750 |
26.09.24 20:20:43 | - | 149,800 |
26.09.24 20:19:35 | - | 149,800 |
26.09.24 20:19:21 | - | 149,800 |
26.09.24 20:19:21 | - | 149,800 |
26.09.24 20:19:03 | - | 149,850 |
26.09.24 20:18:13 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:12 | - | 149,900 |
26.09.24 20:18:11 | - | 149,850 |
26.09.24 20:17:59 | - | 149,900 |
26.09.24 20:17:58 | - | 149,900 |
26.09.24 20:17:46 | - | 149,900 |
26.09.24 20:16:59 | - | 149,850 |
26.09.24 20:16:08 | - | 149,850 |
26.09.24 20:16:08 | - | 149,900 |
26.09.24 20:15:28 | - | 149,850 |
26.09.24 20:15:24 | - | 149,750 |
26.09.24 20:15:18 | - | 149,700 |
26.09.24 20:15:17 | - | 149,700 |
26.09.24 20:15:16 | - | 149,650 |
26.09.24 20:14:17 | - | 149,700 |
26.09.24 20:14:13 | - | 149,650 |