DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:46:43 | - | 149,900 |
26.09.24 20:46:14 | - | 149,950 |
26.09.24 20:46:04 | - | 149,900 |
26.09.24 20:46:01 | - | 149,900 |
26.09.24 20:45:52 | - | 149,900 |
26.09.24 20:45:47 | - | 149,950 |
26.09.24 20:45:29 | - | 149,900 |
26.09.24 20:45:22 | - | 149,900 |
26.09.24 20:45:10 | - | 149,950 |
26.09.24 20:44:26 | - | 149,950 |
26.09.24 20:44:13 | - | 149,900 |
26.09.24 20:44:12 | - | 149,950 |
26.09.24 20:44:10 | - | 150,050 |
26.09.24 20:44:09 | - | 150,000 |
26.09.24 20:43:04 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:45 | - | 150,050 |
26.09.24 20:42:39 | - | 150,000 |
26.09.24 20:42:27 | - | 150,050 |
26.09.24 20:42:24 | - | 150,000 |
26.09.24 20:42:00 | - | 150,000 |
26.09.24 20:41:12 | - | 150,050 |
26.09.24 20:40:49 | - | 150,000 |
26.09.24 20:40:45 | - | 150,050 |
26.09.24 20:40:38 | - | 150,000 |
26.09.24 20:40:28 | - | 150,000 |
26.09.24 20:40:27 | - | 150,050 |
26.09.24 20:39:53 | - | 150,000 |
26.09.24 20:39:43 | - | 149,950 |
26.09.24 20:39:43 | - | 149,950 |
26.09.24 20:39:42 | - | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:20 | - | 149,900 |
26.09.24 20:39:18 | - | 149,950 |
26.09.24 20:38:57 | - | 149,900 |
26.09.24 20:38:57 | - | 149,950 |
26.09.24 20:38:55 | - | 149,900 |
26.09.24 20:38:54 | - | 149,900 |
26.09.24 20:38:43 | - | 149,900 |
26.09.24 20:38:23 | - | 149,950 |
26.09.24 20:37:18 | - | 149,900 |
26.09.24 20:37:01 | - | 149,850 |
26.09.24 20:36:57 | - | 149,900 |
26.09.24 20:36:47 | - | 149,850 |
26.09.24 20:34:01 | - | 149,900 |
26.09.24 20:33:42 | - | 149,850 |
26.09.24 20:33:37 | - | 149,900 |