DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:41 | - | 149,950 |
26.09.24 21:52:37 | - | 149,900 |
26.09.24 21:52:36 | - | 149,950 |
26.09.24 21:52:32 | - | 149,900 |
26.09.24 21:51:58 | - | 149,950 |
26.09.24 21:51:57 | - | 149,900 |
26.09.24 21:51:49 | - | 149,900 |
26.09.24 21:51:35 | - | 149,950 |
26.09.24 21:51:35 | - | 149,900 |
26.09.24 21:50:59 | - | 149,900 |
26.09.24 21:50:59 | - | 149,950 |
26.09.24 21:50:58 | - | 149,900 |
26.09.24 21:50:40 | - | 149,950 |
26.09.24 21:50:39 | - | 149,950 |
26.09.24 21:50:30 | - | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:30 | - | 149,950 |
26.09.24 21:50:29 | - | 150,000 |
26.09.24 21:50:28 | - | 149,950 |
26.09.24 21:50:24 | - | 149,950 |
26.09.24 21:50:10 | - | 150,000 |
26.09.24 21:49:51 | - | 149,950 |
26.09.24 21:49:50 | - | 149,900 |
26.09.24 21:49:40 | - | 149,900 |
26.09.24 21:49:39 | - | 149,950 |
26.09.24 21:49:37 | - | 149,950 |
26.09.24 21:49:31 | - | 149,950 |
26.09.24 21:49:31 | - | 149,900 |
26.09.24 21:49:18 | - | 149,950 |
26.09.24 21:48:53 | - | 149,950 |
26.09.24 21:48:43 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:42 | - | 149,950 |
26.09.24 21:48:30 | - | 149,850 |
26.09.24 21:48:11 | - | 149,800 |
26.09.24 21:47:49 | - | 149,700 |
26.09.24 21:47:46 | - | 149,750 |
26.09.24 21:47:46 | - | 149,750 |
26.09.24 21:47:19 | - | 149,800 |
26.09.24 21:47:16 | - | 149,750 |
26.09.24 21:46:49 | - | 149,800 |
26.09.24 21:46:49 | - | 149,750 |
26.09.24 21:46:44 | - | 149,800 |
26.09.24 21:46:21 | - | 149,850 |
26.09.24 21:46:19 | - | 149,900 |
26.09.24 21:46:18 | - | 149,850 |
26.09.24 21:45:56 | - | 149,900 |