DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:51 | - | 150,300 |
26.09.24 21:58:41 | - | 150,350 |
26.09.24 21:58:40 | - | 150,300 |
26.09.24 21:58:38 | - | 150,350 |
26.09.24 21:58:38 | - | 150,300 |
26.09.24 21:58:37 | - | 150,300 |
26.09.24 21:58:36 | - | 150,350 |
26.09.24 21:58:36 | - | 150,350 |
26.09.24 21:58:35 | - | 150,400 |
26.09.24 21:58:34 | - | 150,350 |
26.09.24 21:58:28 | - | 150,350 |
26.09.24 21:58:28 | - | 150,400 |
26.09.24 21:58:25 | - | 150,400 |
26.09.24 21:58:24 | - | 150,350 |
26.09.24 21:58:23 | - | 150,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:22 | - | 150,350 |
26.09.24 21:58:20 | - | 150,350 |
26.09.24 21:58:20 | - | 150,350 |
26.09.24 21:58:15 | - | 150,350 |
26.09.24 21:58:12 | - | 150,350 |
26.09.24 21:58:10 | - | 150,350 |
26.09.24 21:58:09 | - | 150,400 |
26.09.24 21:58:05 | - | 150,400 |
26.09.24 21:58:00 | - | 150,400 |
26.09.24 21:58:00 | - | 150,350 |
26.09.24 21:57:51 | - | 150,400 |
26.09.24 21:57:44 | - | 150,350 |
26.09.24 21:57:43 | - | 150,350 |
26.09.24 21:57:40 | - | 150,300 |
26.09.24 21:57:39 | - | 150,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:37 | - | 150,450 |
26.09.24 21:57:29 | - | 150,450 |
26.09.24 21:57:24 | - | 150,450 |
26.09.24 21:57:23 | - | 150,400 |
26.09.24 21:57:20 | - | 150,400 |
26.09.24 21:57:20 | - | 150,400 |
26.09.24 21:57:13 | - | 150,450 |
26.09.24 21:57:12 | - | 150,500 |
26.09.24 21:57:11 | - | 150,550 |
26.09.24 21:56:56 | - | 150,500 |
26.09.24 21:56:55 | - | 150,550 |
26.09.24 21:56:52 | - | 150,500 |
26.09.24 21:56:51 | - | 150,450 |
26.09.24 21:56:50 | - | 150,500 |
26.09.24 21:56:45 | - | 150,450 |