DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:56 | - | 149,900 |
26.09.24 21:45:55 | - | 149,850 |
26.09.24 21:45:54 | - | 149,850 |
26.09.24 21:44:30 | - | 149,850 |
26.09.24 21:44:27 | - | 149,900 |
26.09.24 21:44:23 | - | 149,850 |
26.09.24 21:44:23 | - | 149,850 |
26.09.24 21:44:16 | - | 149,850 |
26.09.24 21:44:11 | - | 149,800 |
26.09.24 21:43:32 | - | 149,850 |
26.09.24 21:43:23 | - | 149,800 |
26.09.24 21:43:22 | - | 149,850 |
26.09.24 21:42:19 | - | 149,750 |
26.09.24 21:42:18 | - | 149,800 |
26.09.24 21:42:12 | - | 149,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:08 | - | 149,750 |
26.09.24 21:42:08 | - | 149,800 |
26.09.24 21:42:03 | - | 149,750 |
26.09.24 21:41:12 | - | 149,800 |
26.09.24 21:41:08 | - | 149,750 |
26.09.24 21:41:07 | - | 149,800 |
26.09.24 21:41:04 | - | 149,750 |
26.09.24 21:40:57 | - | 149,750 |
26.09.24 21:40:57 | - | 149,800 |
26.09.24 21:40:54 | - | 149,750 |
26.09.24 21:40:49 | - | 149,750 |
26.09.24 21:40:19 | - | 149,800 |
26.09.24 21:40:19 | - | 149,750 |
26.09.24 21:39:27 | - | 149,800 |
26.09.24 21:39:26 | - | 149,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:08 | - | 149,700 |
26.09.24 21:39:08 | - | 149,700 |
26.09.24 21:39:04 | - | 149,750 |
26.09.24 21:39:00 | - | 149,700 |
26.09.24 21:38:54 | - | 149,750 |
26.09.24 21:38:49 | - | 149,700 |
26.09.24 21:38:31 | - | 149,650 |
26.09.24 21:38:19 | - | 149,650 |
26.09.24 21:38:02 | - | 149,650 |
26.09.24 21:38:01 | - | 149,700 |
26.09.24 21:38:00 | - | 149,750 |
26.09.24 21:37:56 | - | 149,650 |
26.09.24 21:37:52 | - | 149,700 |
26.09.24 21:37:46 | - | 149,650 |
26.09.24 21:37:42 | - | 149,700 |