DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:03 | - | 150,000 |
27.09.24 09:51:14 | - | 150,150 |
27.09.24 09:32:16 | - | 150,200 |
27.09.24 09:28:16 | - | 150,300 |
27.09.24 09:23:59 | - | 150,200 |
27.09.24 09:10:56 | - | 150,100 |
27.09.24 09:05:08 | - | 150,150 |
27.09.24 08:51:32 | - | 150,000 |
27.09.24 08:45:31 | - | 150,050 |
27.09.24 08:45:02 | - | 149,900 |
27.09.24 08:40:13 | - | 149,750 |
27.09.24 08:32:05 | - | 149,700 |
27.09.24 08:26:42 | - | 149,800 |
27.09.24 08:26:39 | - | 149,700 |
27.09.24 08:22:58 | - | 149,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:57 | - | 149,950 |
27.09.24 08:00:01 | - | 150,000 |
27.09.24 07:55:51 | - | 149,800 |
27.09.24 07:50:34 | - | 149,800 |
26.09.24 22:00:00 | - | 150,100 |
26.09.24 21:59:55 | - | 150,100 |
26.09.24 21:59:53 | - | 150,100 |
26.09.24 21:59:50 | - | 150,100 |
26.09.24 21:59:49 | - | 150,150 |
26.09.24 21:59:49 | - | 150,150 |
26.09.24 21:59:45 | - | 150,150 |
26.09.24 21:59:44 | - | 150,200 |
26.09.24 21:59:42 | - | 150,150 |
26.09.24 21:59:41 | - | 150,200 |
26.09.24 21:59:41 | - | 150,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:40 | - | 150,300 |
26.09.24 21:59:39 | - | 150,350 |
26.09.24 21:59:38 | - | 150,300 |
26.09.24 21:59:37 | - | 150,350 |
26.09.24 21:59:31 | - | 150,300 |
26.09.24 21:59:26 | - | 150,350 |
26.09.24 21:59:21 | - | 150,300 |
26.09.24 21:59:20 | - | 150,300 |
26.09.24 21:59:16 | - | 150,300 |
26.09.24 21:59:15 | - | 150,350 |
26.09.24 21:59:11 | - | 150,300 |
26.09.24 21:59:04 | - | 150,300 |
26.09.24 21:59:03 | - | 150,300 |
26.09.24 21:58:55 | - | 150,250 |
26.09.24 21:58:55 | - | 150,300 |