DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:43 | - | 174,300 |
23.12.24 18:02:33 | - | 174,300 |
23.12.24 18:02:14 | - | 174,300 |
23.12.24 18:02:00 | - | 174,300 |
23.12.24 18:01:52 | - | 174,300 |
23.12.24 18:01:39 | - | 174,350 |
23.12.24 18:01:32 | - | 174,300 |
23.12.24 18:01:11 | - | 174,350 |
23.12.24 18:01:02 | - | 174,450 |
23.12.24 18:01:00 | - | 174,450 |
23.12.24 18:00:56 | - | 174,450 |
23.12.24 18:00:51 | - | 174,450 |
23.12.24 18:00:32 | - | 174,450 |
23.12.24 18:00:23 | - | 174,450 |
23.12.24 18:00:15 | - | 174,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:59:49 | - | 174,300 |
23.12.24 17:59:43 | - | 174,300 |
23.12.24 17:59:40 | - | 174,300 |
23.12.24 17:59:39 | - | 174,250 |
23.12.24 17:59:08 | - | 174,300 |
23.12.24 17:58:57 | - | 174,250 |
23.12.24 17:58:47 | - | 174,300 |
23.12.24 17:58:45 | - | 174,200 |
23.12.24 17:58:40 | - | 174,250 |
23.12.24 17:58:39 | - | 174,200 |
23.12.24 17:58:38 | - | 174,200 |
23.12.24 17:58:33 | - | 174,100 |
23.12.24 17:58:28 | - | 174,100 |
23.12.24 17:58:24 | - | 174,050 |
23.12.24 17:58:21 | - | 174,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:58:10 | - | 174,050 |
23.12.24 17:58:10 | - | 174,050 |
23.12.24 17:58:04 | - | 174,100 |
23.12.24 17:58:01 | - | 174,050 |
23.12.24 17:57:58 | - | 174,050 |
23.12.24 17:57:56 | - | 174,100 |
23.12.24 17:57:51 | - | 174,050 |
23.12.24 17:57:48 | - | 174,100 |
23.12.24 17:57:41 | - | 174,050 |
23.12.24 17:57:39 | - | 174,100 |
23.12.24 17:57:39 | - | 174,100 |
23.12.24 17:57:39 | - | 174,100 |
23.12.24 17:57:32 | - | 174,100 |
23.12.24 17:57:25 | - | 174,100 |
23.12.24 17:57:19 | - | 174,100 |